Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.970	3.030	2.780	2.780	25,280	-0.21(-7.02%)
May 29, 2025	2.930	3.170	2.920	2.990	38,298	+0.07(+2.40%)
May 28, 2025	2.900	2.950	2.880	2.920	9,389	+0.07(+2.64%)
May 27, 2025	2.960	3.050	2.804	2.845	32,728	-0.05(-1.90%)
May 23, 2025	2.868	2.990	2.840	2.900	13,464	-0.09(-3.01%)
May 22, 2025	2.730	3.000	2.620	2.990	27,364	+0.06(+2.05%)
May 21, 2025	3.000	3.050	2.802	2.930	22,628	-0.15(-4.87%)
May 20, 2025	2.490	3.120	2.430	3.080	116,770	+0.50(+19.38%)
May 19, 2025	2.340	2.828	2.220	2.580	170,272	+0.40(+18.35%)
May 16, 2025	2.230	2.310	2.150	2.180	73,744	-0.05(-2.24%)
May 15, 2025	2.390	2.473	2.200	2.230	41,646	-0.16(-6.69%)
May 14, 2025	2.410	2.490	2.350	2.390	5,252	-0.00(-0.21%)
May 13, 2025	2.443	2.450	2.380	2.395	18,486	-0.06(-2.24%)
May 12, 2025	2.380	2.490	2.380	2.450	7,574	+0.05(+2.08%)
May 09, 2025	2.380	2.500	2.380	2.400	5,261	-0.03(-1.18%)
May 08, 2025	2.430	2.509	2.420	2.429	7,118	+0.01(+0.36%)
May 07, 2025	2.401	2.510	2.400	2.420	2,464	-0.04(-1.63%)
May 06, 2025	2.520	2.520	2.430	2.460	14,629	-0.09(-3.53%)
May 05, 2025	2.460	2.560	2.460	2.550	6,430	+0.03(+1.39%)
May 02, 2025	2.490	2.530	2.440	2.515	11,031	-0.00(-0.20%)
May 01, 2025	2.560	2.560	2.500	2.520	6,902	+0.03(+1.20%)
Apr 30, 2025	2.500	2.557	2.442	2.490	5,202	+0.04(+1.63%)
Apr 29, 2025	2.550	2.570	2.440	2.450	8,184	-0.18(-7.02%)
Apr 28, 2025	2.660	2.700	2.580	2.635	27,169	-0.02(-0.57%)
Apr 25, 2025	2.540	2.740	2.540	2.650	89,042	+0.07(+2.71%)
Apr 24, 2025	2.360	2.580	2.250	2.580	55,652	+0.17(+7.05%)
Apr 23, 2025	2.490	2.490	2.260	2.410	78,457	+0.02(+0.63%)
Apr 22, 2025	2.260	2.440	2.030	2.395	2,738,632	+0.12(+5.04%)
Apr 21, 2025	2.250	2.429	2.250	2.280	4,414	-0.12(-5.00%)
Apr 17, 2025	2.271	2.440	2.271	2.400	6,958	-0.01(-0.41%)
Apr 16, 2025	2.390	2.410	2.370	2.410	2,836	-0.02(-0.82%)
Apr 15, 2025	2.411	2.480	2.411	2.430	11,234	-0.02(-0.82%)
Apr 14, 2025	2.340	2.531	2.340	2.450	4,809	+0.01(+0.41%)
Apr 11, 2025	2.640	2.640	2.350	2.440	45,679	+0.04(+1.67%)
Apr 10, 2025	2.190	2.400	2.190	2.400	80,621	+0.14(+6.19%)
Apr 09, 2025	2.240	2.392	1.965	2.260	115,979	-0.10(-4.24%)
Apr 08, 2025	2.360	2.410	2.250	2.360	29,157	+0.04(+1.72%)
Apr 07, 2025	2.170	2.350	2.170	2.320	37,749	-0.04(-1.80%)
Apr 04, 2025	2.400	2.413	2.255	2.362	18,571	-0.14(-5.50%)
Apr 03, 2025	2.580	2.580	2.400	2.500	19,872	-0.08(-3.10%)
Apr 02, 2025	2.490	2.650	2.490	2.580	47,165	+0.01(+0.39%)
Apr 01, 2025	2.500	2.706	2.460	2.570	22,330	+0.06(+2.39%)
Mar 31, 2025	2.620	2.620	2.130	2.510	112,857	-0.08(-3.09%)
Mar 28, 2025	2.590	2.690	2.500	2.590	24,042	-0.13(-4.78%)
Mar 27, 2025	2.590	2.740	2.520	2.720	13,447	+0.12(+4.62%)
Mar 26, 2025	2.600	2.730	2.500	2.600	52,202	+0.10(+4.00%)
Mar 25, 2025	2.550	2.590	2.500	2.500	23,114	-0.06(-2.34%)
Mar 24, 2025	2.600	2.600	2.462	2.560	23,973	-0.03(-1.16%)
Mar 21, 2025	2.540	2.604	2.450	2.590	18,222	-0.01(-0.38%)
Mar 20, 2025	2.450	2.610	2.287	2.600	25,857	+0.24(+10.17%)
Mar 19, 2025	2.220	2.360	2.160	2.360	20,910	+0.11(+4.89%)
Mar 18, 2025	2.230	2.310	2.210	2.250	12,260	+0.04(+1.81%)
Mar 17, 2025	2.150	2.340	2.095	2.210	54,792	+0.06(+2.79%)
Mar 14, 2025	2.230	2.250	2.030	2.150	77,666	-0.04(-1.83%)
Mar 13, 2025	2.250	2.300	2.161	2.190	43,379	-0.06(-2.67%)
Mar 12, 2025	2.130	2.340	2.100	2.250	61,021	+0.10(+4.65%)
Mar 11, 2025	2.170	2.187	2.050	2.150	55,109	-0.04(-1.60%)
Mar 10, 2025	2.330	2.350	2.020	2.185	110,954	-0.10(-4.59%)
Mar 07, 2025	2.500	2.500	2.200	2.290	76,098	-0.26(-10.20%)
Mar 06, 2025	2.530	2.591	2.460	2.550	32,745	-0.07(-2.67%)
Mar 05, 2025	2.560	2.688	2.530	2.620	48,402	+0.11(+4.38%)
Mar 04, 2025	2.730	2.797	2.360	2.510	58,194	-0.30(-10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.