Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5880	0.6161	0.5600	0.5600	7,413	+0.00(+0.00%)
Mar 31, 2025	0.5635	0.6164	0.5600	0.5600	15,117	-0.03(-5.56%)
Mar 28, 2025	0.6801	0.7025	0.5550	0.5930	45,401	-0.02(-3.25%)
Mar 27, 2025	0.6329	0.7247	0.6129	0.6129	37,704	-0.01(-1.81%)
Mar 26, 2025	0.7101	0.7604	0.6242	0.6242	62,534	-0.11(-15.12%)
Mar 25, 2025	0.7080	0.7501	0.7080	0.7354	2,092	+0.04(+5.04%)
Mar 24, 2025	0.7100	0.7503	0.7000	0.7001	24,329	-0.01(-1.37%)
Mar 21, 2025	0.7196	0.7196	0.7098	0.7098	1,738	-0.01(-1.42%)
Mar 20, 2025	0.7685	0.7685	0.7168	0.7200	13,176	-0.04(-4.75%)
Mar 19, 2025	0.7500	0.7559	0.7001	0.7559	11,448	-0.00(-0.24%)
Mar 18, 2025	0.7950	0.8050	0.7493	0.7577	27,452	-0.08(-10.00%)
Mar 17, 2025	0.9276	0.9276	0.8295	0.8419	7,522	-0.04(-4.20%)
Mar 14, 2025	0.8200	0.8798	0.7800	0.8788	33,454	+0.05(+5.88%)
Mar 13, 2025	0.8085	0.8300	0.7615	0.8300	10,800	-0.03(-2.98%)
Mar 12, 2025	0.9550	0.9550	0.8366	0.8555	19,877	-0.08(-8.99%)
Mar 11, 2025	0.8100	0.9499	0.7800	0.9400	35,921	+0.09(+11.24%)
Mar 10, 2025	0.8680	0.8800	0.8012	0.8450	31,237	-0.02(-1.74%)
Mar 07, 2025	0.7400	0.8700	0.7400	0.8600	15,357	+0.12(+16.22%)
Mar 06, 2025	0.7381	0.7550	0.7377	0.7400	5,450	+0.00(+0.65%)
Mar 05, 2025	0.8360	0.8360	0.6893	0.7352	7,094	+0.02(+3.52%)
Mar 04, 2025	0.6975	0.7995	0.6412	0.7102	24,177	-0.04(-5.31%)
Mar 03, 2025	0.6456	0.8000	0.6456	0.7500	9,308	+0.01(+1.37%)
Feb 28, 2025	0.6501	0.7399	0.6500	0.7399	5,494	+0.02(+2.48%)
Feb 27, 2025	0.8340	0.8490	0.7160	0.7220	19,044	-0.13(-15.06%)
Feb 26, 2025	0.5900	0.8500	0.5900	0.8500	115,917	+0.20(+30.77%)
Feb 25, 2025	0.7300	0.7300	0.6000	0.6500	21,209	+0.00(+0.00%)
Feb 24, 2025	0.7900	0.7900	0.5600	0.6500	57,375	-0.13(-16.67%)
Feb 21, 2025	0.7400	0.7900	0.6980	0.7800	16,085	+0.05(+7.00%)
Feb 20, 2025	0.7600	0.7600	0.7265	0.7290	4,294	+0.00(+0.41%)
Feb 19, 2025	0.7550	0.8000	0.7150	0.7260	23,533	+0.05(+8.05%)
Feb 18, 2025	0.6400	0.6719	0.6364	0.6719	5,252	-0.01(-1.78%)
Feb 14, 2025	0.5940	0.6999	0.5940	0.6841	39,129	+0.09(+15.17%)
Feb 13, 2025	0.5310	0.5948	0.5300	0.5940	16,037	+0.03(+6.26%)
Feb 12, 2025	0.5499	0.5637	0.5499	0.5590	20,751	+0.01(+1.64%)
Feb 11, 2025	0.5973	0.5975	0.5500	0.5500	12,479	-0.05(-7.95%)
Feb 10, 2025	0.6400	0.6495	0.5500	0.5975	56,566	-0.05(-8.08%)
Feb 07, 2025	0.7000	0.7000	0.5858	0.6500	26,582	-0.05(-7.14%)
Feb 06, 2025	0.7100	0.7320	0.7000	0.7000	9,847	-0.03(-4.52%)
Feb 05, 2025	0.7331	0.7331	0.7331	0.7331	1,462	-0.03(-4.17%)
Feb 04, 2025	0.7480	0.7770	0.7412	0.7650	3,947	+0.02(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.