Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.8560 | 0.8795 | 0.8300 | 0.8614 | 129,121 | +0.00(+0.21%) |
May 09, 2024 | 0.8500 | 0.8900 | 0.8360 | 0.8596 | 198,356 | -0.00(-0.05%) |
May 08, 2024 | 0.8800 | 0.9061 | 0.8511 | 0.8600 | 170,141 | -0.02(-2.28%) |
May 07, 2024 | 0.9000 | 0.9058 | 0.8700 | 0.8801 | 186,571 | -0.01(-0.67%) |
May 06, 2024 | 0.8800 | 0.9200 | 0.8624 | 0.8860 | 226,429 | -0.01(-1.01%) |
May 03, 2024 | 0.9361 | 0.9500 | 0.8732 | 0.8950 | 351,350 | -0.03(-2.72%) |
May 02, 2024 | 0.9400 | 0.9660 | 0.9000 | 0.9200 | 168,717 | +0.00(+0.03%) |
May 01, 2024 | 0.9607 | 0.9800 | 0.9100 | 0.9197 | 235,426 | -0.07(-7.10%) |
Apr 30, 2024 | 0.9950 | 0.9950 | 0.9503 | 0.9900 | 160,828 | +0.02(+2.06%) |
Apr 29, 2024 | 1.030 | 1.048 | 0.9251 | 0.9700 | 417,059 | -0.04(-3.96%) |
Apr 26, 2024 | 0.9990 | 1.020 | 0.9632 | 1.010 | 310,776 | +0.07(+7.98%) |
Apr 25, 2024 | 1.110 | 1.170 | 0.9350 | 0.9354 | 827,354 | -0.19(-17.22%) |
Apr 24, 2024 | 1.080 | 1.170 | 1.080 | 1.130 | 376,090 | +0.00(+0.00%) |
Apr 23, 2024 | 1.200 | 1.360 | 1.100 | 1.130 | 1,235,511 | -0.09(-7.38%) |
Apr 22, 2024 | 0.9900 | 1.330 | 0.9339 | 1.220 | 2,832,333 | +0.27(+28.69%) |
Apr 19, 2024 | 0.8600 | 1.050 | 0.8600 | 0.9480 | 1,563,129 | +0.12(+14.20%) |
Apr 18, 2024 | 0.9300 | 0.9500 | 0.8281 | 0.8301 | 428,863 | -0.11(-11.98%) |
Apr 17, 2024 | 0.9111 | 0.9600 | 0.8502 | 0.9431 | 638,913 | +0.01(+1.19%) |
Apr 16, 2024 | 0.9174 | 1.020 | 0.8042 | 0.9320 | 1,041,133 | -0.02(-2.11%) |
Apr 15, 2024 | 1.090 | 1.090 | 0.9101 | 0.9521 | 1,373,754 | -0.19(-16.48%) |
Apr 12, 2024 | 1.170 | 1.200 | 0.9906 | 1.140 | 1,493,513 | -0.04(-3.39%) |
Apr 11, 2024 | 1.480 | 1.580 | 1.120 | 1.180 | 2,525,405 | -0.34(-22.37%) |
Apr 10, 2024 | 1.370 | 1.640 | 1.360 | 1.520 | 1,878,721 | +0.11(+7.80%) |
Apr 09, 2024 | 1.730 | 1.950 | 1.340 | 1.410 | 5,595,897 | -0.15(-9.62%) |
Apr 08, 2024 | 1.440 | 2.640 | 1.410 | 1.560 | 24,026,724 | +0.25(+19.08%) |
Apr 05, 2024 | 1.100 | 1.340 | 1.030 | 1.310 | 4,242,245 | +0.16(+13.91%) |
Apr 04, 2024 | 1.080 | 1.200 | 0.9000 | 1.150 | 3,507,742 | +0.07(+6.48%) |
Apr 03, 2024 | 0.9200 | 1.300 | 0.8605 | 1.080 | 12,952,715 | +0.17(+18.68%) |
Apr 02, 2024 | 0.8500 | 0.9873 | 0.7200 | 0.9100 | 29,837,316 | +0.24(+36.43%) |
Apr 01, 2024 | 0.7141 | 0.7141 | 0.6501 | 0.6670 | 8,815,355 | -0.02(-2.63%) |
Mar 28, 2024 | 0.7243 | 0.7243 | 0.6739 | 0.6850 | 359,675 | -0.02(-2.42%) |
Mar 27, 2024 | 0.7300 | 0.7385 | 0.6822 | 0.7020 | 288,066 | -0.03(-3.82%) |
Mar 26, 2024 | 0.7500 | 0.7506 | 0.7148 | 0.7299 | 212,042 | -0.03(-3.83%) |
Mar 25, 2024 | 0.7500 | 0.7601 | 0.7108 | 0.7590 | 244,655 | +0.01(+0.80%) |
Mar 22, 2024 | 0.7520 | 0.7725 | 0.7303 | 0.7530 | 199,092 | -0.01(-1.86%) |
Mar 21, 2024 | 0.7900 | 0.7999 | 0.7480 | 0.7673 | 200,721 | +0.00(+0.17%) |
Mar 20, 2024 | 0.7600 | 0.7799 | 0.7500 | 0.7660 | 210,912 | +0.01(+0.79%) |
Mar 19, 2024 | 0.7825 | 0.8090 | 0.7580 | 0.7600 | 187,524 | -0.03(-4.13%) |
Mar 18, 2024 | 0.7882 | 0.8200 | 0.7750 | 0.7927 | 280,449 | +0.03(+3.28%) |
Mar 15, 2024 | 0.7797 | 0.8300 | 0.7620 | 0.7675 | 357,663 | +0.01(+0.99%) |
Mar 14, 2024 | 0.8200 | 0.8322 | 0.7511 | 0.7600 | 505,734 | -0.07(-8.42%) |
Mar 13, 2024 | 0.8900 | 0.8900 | 0.8266 | 0.8299 | 298,850 | -0.05(-5.47%) |
Mar 12, 2024 | 0.9322 | 0.9570 | 0.8742 | 0.8779 | 456,111 | -0.05(-5.70%) |
Mar 11, 2024 | 0.9529 | 1.010 | 0.9218 | 0.9310 | 302,023 | -0.04(-4.02%) |
Mar 08, 2024 | 0.9900 | 1.030 | 0.9360 | 0.9700 | 335,255 | -0.03(-3.00%) |
Mar 07, 2024 | 0.9800 | 1.040 | 0.9044 | 1.000 | 1,032,051 | -0.02(-1.96%) |
Mar 06, 2024 | 1.100 | 1.120 | 0.9562 | 1.020 | 1,550,508 | -0.19(-15.70%) |
Mar 05, 2024 | 1.240 | 1.300 | 1.120 | 1.210 | 4,403,794 | +0.07(+6.14%) |
Mar 04, 2024 | 1.080 | 1.420 | 1.030 | 1.140 | 11,388,990 | +0.11(+10.68%) |