Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.390 | 1.390 | 1.138 | 1.280 | 76,271 | -0.05(-3.76%) |
Jul 18, 2024 | 1.330 | 1.410 | 1.310 | 1.330 | 32,711 | -0.03(-2.21%) |
Jul 17, 2024 | 1.380 | 1.450 | 1.320 | 1.360 | 59,996 | -0.03(-2.16%) |
Jul 16, 2024 | 1.340 | 1.390 | 1.320 | 1.390 | 49,146 | +0.03(+2.21%) |
Jul 15, 2024 | 1.300 | 1.380 | 1.290 | 1.360 | 23,784 | +0.03(+2.26%) |
Jul 12, 2024 | 1.390 | 1.390 | 1.270 | 1.330 | 32,647 | -0.03(-2.21%) |
Jul 11, 2024 | 1.330 | 1.420 | 1.260 | 1.360 | 67,199 | +0.07(+5.43%) |
Jul 10, 2024 | 1.320 | 1.351 | 1.240 | 1.290 | 34,308 | -0.07(-5.15%) |
Jul 09, 2024 | 1.340 | 1.380 | 1.290 | 1.360 | 51,017 | -0.02(-1.45%) |
Jul 08, 2024 | 1.390 | 1.500 | 1.340 | 1.380 | 278,568 | -0.02(-1.43%) |
Jul 05, 2024 | 1.130 | 1.440 | 1.120 | 1.400 | 531,914 | +0.30(+27.27%) |
Jul 03, 2024 | 1.130 | 1.130 | 1.080 | 1.100 | 12,577 | +0.00(+0.00%) |
Jul 02, 2024 | 1.120 | 1.130 | 1.070 | 1.100 | 21,463 | -0.03(-2.65%) |
Jul 01, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 16,124 | -0.02(-1.74%) |
Jun 28, 2024 | 1.170 | 1.180 | 1.140 | 1.150 | 14,117 | -0.02(-1.71%) |
Jun 27, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 19,101 | -0.02(-1.68%) |
Jun 26, 2024 | 1.140 | 1.190 | 1.130 | 1.190 | 20,178 | +0.01(+0.85%) |
Jun 25, 2024 | 1.180 | 1.180 | 1.110 | 1.180 | 30,492 | +0.04(+3.51%) |
Jun 24, 2024 | 1.140 | 1.180 | 1.120 | 1.140 | 21,385 | -0.04(-3.39%) |
Jun 21, 2024 | 1.130 | 1.180 | 1.100 | 1.180 | 41,378 | +0.07(+6.31%) |
Jun 20, 2024 | 1.080 | 1.180 | 1.080 | 1.110 | 43,430 | -0.02(-1.77%) |
Jun 18, 2024 | 1.120 | 1.160 | 1.060 | 1.130 | 18,578 | -0.01(-0.88%) |
Jun 17, 2024 | 1.180 | 1.180 | 1.080 | 1.140 | 33,089 | -0.03(-2.56%) |
Jun 14, 2024 | 1.120 | 1.170 | 1.100 | 1.170 | 25,607 | +0.02(+1.74%) |
Jun 13, 2024 | 1.180 | 1.180 | 1.080 | 1.150 | 34,976 | -0.04(-3.36%) |
Jun 12, 2024 | 1.180 | 1.200 | 1.090 | 1.190 | 36,801 | -0.01(-0.83%) |
Jun 11, 2024 | 1.180 | 1.250 | 1.150 | 1.200 | 50,962 | -0.04(-2.83%) |
Jun 10, 2024 | 1.040 | 1.300 | 1.040 | 1.235 | 194,917 | +0.07(+5.56%) |
Jun 07, 2024 | 1.050 | 1.250 | 1.050 | 1.170 | 201,227 | +0.07(+6.36%) |
Jun 06, 2024 | 1.200 | 1.230 | 1.080 | 1.100 | 108,375 | -0.10(-8.34%) |
Jun 05, 2024 | 1.080 | 1.250 | 0.9653 | 1.200 | 442,183 | +0.14(+13.22%) |
Jun 04, 2024 | 0.9700 | 1.080 | 0.9500 | 1.060 | 92,563 | +0.11(+11.87%) |
Jun 03, 2024 | 0.9497 | 0.9750 | 0.9105 | 0.9475 | 68,846 | -0.02(-2.22%) |
May 31, 2024 | 0.8500 | 0.9800 | 0.8402 | 0.9690 | 127,363 | +0.13(+15.34%) |
May 30, 2024 | 0.9039 | 0.9700 | 0.8400 | 0.8401 | 77,295 | -0.11(-11.87%) |
May 29, 2024 | 1.040 | 1.040 | 0.8630 | 0.9532 | 122,138 | -0.05(-4.68%) |
May 28, 2024 | 1.020 | 1.150 | 0.9835 | 1.000 | 237,359 | -0.01(-0.99%) |
May 24, 2024 | 0.9000 | 1.100 | 0.8954 | 1.010 | 371,317 | +0.11(+12.65%) |
May 23, 2024 | 0.8900 | 0.9042 | 0.8200 | 0.8966 | 97,316 | +0.02(+1.89%) |
May 22, 2024 | 0.8600 | 0.8999 | 0.8200 | 0.8800 | 45,669 | +0.01(+0.58%) |
May 21, 2024 | 0.8500 | 0.8969 | 0.8500 | 0.8749 | 64,903 | +0.01(+1.14%) |
May 20, 2024 | 0.8700 | 0.9042 | 0.8500 | 0.8650 | 122,248 | +0.04(+4.85%) |
May 17, 2024 | 0.8188 | 0.9200 | 0.7612 | 0.8250 | 189,951 | +0.01(+0.61%) |
May 16, 2024 | 0.7700 | 0.8235 | 0.7413 | 0.8200 | 61,414 | +0.05(+6.15%) |
May 15, 2024 | 0.7490 | 0.7890 | 0.7005 | 0.7725 | 85,848 | +0.03(+4.39%) |
May 14, 2024 | 0.6900 | 0.7645 | 0.6899 | 0.7400 | 62,160 | -0.00(-0.05%) |
May 13, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7404 | 30,915 | +0.01(+1.44%) |
May 10, 2024 | 0.7080 | 0.7490 | 0.6900 | 0.7299 | 38,495 | +0.01(+2.04%) |
May 09, 2024 | 0.7500 | 0.7500 | 0.7005 | 0.7153 | 28,742 | -0.02(-2.69%) |
May 08, 2024 | 0.7034 | 0.7412 | 0.7034 | 0.7351 | 35,891 | +0.01(+1.20%) |
May 07, 2024 | 0.7000 | 0.7574 | 0.7000 | 0.7264 | 77,782 | -0.01(-0.90%) |
May 06, 2024 | 0.6979 | 0.7800 | 0.6900 | 0.7330 | 226,279 | +0.04(+5.01%) |
May 03, 2024 | 0.7001 | 0.7200 | 0.6762 | 0.6980 | 56,236 | -0.00(-0.03%) |
May 02, 2024 | 0.7250 | 0.7300 | 0.6950 | 0.6982 | 35,642 | -0.01(-1.66%) |