Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.990 | 3.000 | 2.852 | 2.890 | 155,444 | -0.07(-2.36%) |
Aug 22, 2024 | 3.050 | 3.400 | 2.864 | 2.960 | 232,742 | -0.07(-2.31%) |
Aug 21, 2024 | 2.750 | 3.050 | 2.630 | 3.030 | 202,759 | +0.32(+11.81%) |
Aug 20, 2024 | 3.200 | 3.200 | 2.610 | 2.710 | 427,073 | -0.24(-8.14%) |
Aug 19, 2024 | 2.910 | 3.220 | 2.730 | 2.950 | 404,134 | +0.26(+9.67%) |
Aug 16, 2024 | 2.360 | 2.690 | 2.300 | 2.690 | 149,804 | +0.39(+16.96%) |
Aug 15, 2024 | 2.410 | 2.420 | 2.290 | 2.300 | 50,406 | -0.05(-2.13%) |
Aug 14, 2024 | 2.470 | 2.500 | 2.270 | 2.350 | 80,789 | +0.05(+2.17%) |
Aug 13, 2024 | 2.160 | 2.330 | 2.120 | 2.300 | 158,791 | +0.26(+12.75%) |
Aug 12, 2024 | 2.260 | 2.260 | 2.020 | 2.040 | 59,308 | -0.17(-7.79%) |
Aug 09, 2024 | 2.120 | 2.270 | 2.110 | 2.212 | 30,471 | +0.04(+1.95%) |
Aug 08, 2024 | 2.140 | 2.220 | 2.010 | 2.170 | 54,667 | +0.07(+3.33%) |
Aug 07, 2024 | 1.980 | 2.120 | 1.954 | 2.100 | 48,139 | +0.14(+7.14%) |
Aug 06, 2024 | 1.930 | 2.020 | 1.860 | 1.960 | 24,892 | +0.13(+7.10%) |
Aug 05, 2024 | 1.700 | 1.960 | 1.700 | 1.830 | 68,512 | -0.08(-4.19%) |
Aug 02, 2024 | 2.000 | 2.050 | 1.831 | 1.910 | 43,469 | -0.15(-7.28%) |
Aug 01, 2024 | 2.100 | 2.140 | 2.000 | 2.060 | 33,032 | -0.07(-3.29%) |
Jul 31, 2024 | 2.160 | 2.204 | 2.080 | 2.130 | 53,996 | -0.10(-4.48%) |
Jul 30, 2024 | 2.320 | 2.340 | 2.163 | 2.230 | 45,650 | -0.07(-3.04%) |
Jul 29, 2024 | 2.280 | 2.400 | 2.250 | 2.300 | 117,856 | +0.05(+2.22%) |
Jul 26, 2024 | 2.220 | 2.290 | 2.100 | 2.250 | 80,963 | +0.13(+6.13%) |
Jul 25, 2024 | 2.100 | 2.120 | 2.030 | 2.120 | 33,806 | +0.07(+3.41%) |
Jul 24, 2024 | 2.210 | 2.230 | 2.030 | 2.050 | 52,910 | -0.20(-8.89%) |
Jul 23, 2024 | 2.130 | 2.290 | 2.060 | 2.250 | 66,874 | +0.12(+5.63%) |
Jul 22, 2024 | 1.950 | 2.140 | 1.910 | 2.130 | 81,777 | +0.24(+12.70%) |
Jul 19, 2024 | 1.920 | 1.920 | 1.820 | 1.890 | 44,291 | -0.06(-3.08%) |
Jul 18, 2024 | 2.120 | 2.130 | 1.900 | 1.950 | 55,063 | -0.14(-6.70%) |
Jul 17, 2024 | 2.130 | 2.170 | 2.020 | 2.090 | 51,902 | -0.04(-1.88%) |
Jul 16, 2024 | 2.150 | 2.200 | 2.090 | 2.130 | 67,612 | -0.06(-2.74%) |
Jul 15, 2024 | 2.060 | 2.200 | 2.040 | 2.190 | 44,537 | +0.09(+4.29%) |
Jul 12, 2024 | 2.170 | 2.196 | 2.060 | 2.100 | 27,815 | -0.06(-2.78%) |
Jul 11, 2024 | 2.050 | 2.240 | 2.050 | 2.160 | 102,855 | +0.18(+9.09%) |
Jul 10, 2024 | 2.070 | 2.085 | 1.960 | 1.980 | 93,509 | -0.10(-4.58%) |
Jul 09, 2024 | 2.210 | 2.210 | 2.020 | 2.075 | 47,769 | +0.06(+2.72%) |
Jul 08, 2024 | 2.090 | 2.100 | 1.962 | 2.020 | 77,815 | -0.10(-4.72%) |
Jul 05, 2024 | 2.100 | 2.170 | 2.050 | 2.120 | 102,555 | +0.12(+6.00%) |
Jul 03, 2024 | 2.290 | 2.400 | 1.985 | 2.000 | 137,991 | -0.29(-12.66%) |
Jul 02, 2024 | 1.950 | 2.330 | 1.927 | 2.290 | 190,967 | +0.34(+17.44%) |
Jul 01, 2024 | 1.940 | 1.970 | 1.910 | 1.950 | 42,078 | +0.03(+1.56%) |
Jun 28, 2024 | 1.940 | 2.020 | 1.905 | 1.920 | 82,648 | -0.07(-3.52%) |
Jun 27, 2024 | 2.170 | 2.190 | 1.950 | 1.990 | 82,099 | -0.16(-7.44%) |
Jun 26, 2024 | 1.970 | 2.150 | 1.914 | 2.150 | 126,442 | +0.18(+9.14%) |
Jun 25, 2024 | 1.870 | 1.970 | 1.810 | 1.970 | 124,095 | +0.08(+4.51%) |
Jun 24, 2024 | 1.600 | 2.110 | 1.600 | 1.885 | 278,761 | +0.18(+10.23%) |
Jun 21, 2024 | 1.800 | 1.800 | 1.610 | 1.710 | 168,431 | -0.05(-2.84%) |
Jun 20, 2024 | 1.890 | 1.910 | 1.700 | 1.760 | 190,916 | -0.13(-6.88%) |
Jun 18, 2024 | 2.260 | 2.280 | 1.870 | 1.890 | 436,043 | -0.44(-18.88%) |
Jun 17, 2024 | 2.290 | 2.540 | 2.250 | 2.330 | 292,024 | +0.04(+1.75%) |
Jun 14, 2024 | 2.570 | 2.610 | 2.260 | 2.290 | 275,358 | -0.33(-12.43%) |
Jun 13, 2024 | 2.800 | 2.826 | 2.520 | 2.615 | 180,004 | -0.21(-7.60%) |
Jun 12, 2024 | 2.720 | 2.910 | 2.701 | 2.830 | 128,072 | +0.19(+7.20%) |
Jun 11, 2024 | 3.340 | 3.510 | 2.610 | 2.640 | 336,606 | -0.57(-17.76%) |
Jun 10, 2024 | 3.700 | 3.740 | 3.210 | 3.210 | 408,453 | -0.44(-12.05%) |
Jun 07, 2024 | 3.380 | 3.650 | 3.270 | 3.650 | 243,759 | +0.29(+8.63%) |
Jun 06, 2024 | 3.220 | 3.360 | 3.100 | 3.360 | 265,372 | +0.17(+5.33%) |
Jun 05, 2024 | 3.260 | 3.389 | 3.090 | 3.190 | 195,345 | -0.04(-1.24%) |
Jun 04, 2024 | 3.170 | 3.800 | 2.960 | 3.230 | 739,915 | +0.24(+8.03%) |