Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1999	0.3100	0.1900	0.2149	21,598	+0.03(+14.43%)
May 08, 2026	0.1878	0.1878	0.1878	0.1878	350	-0.01(-6.10%)
May 06, 2026				0.2000	38	-0.04(-18.13%)
May 05, 2026	0.2111	0.2443	0.2110	0.2443	1,976	+0.03(+15.73%)
May 04, 2026	0.2101	0.2443	0.2101	0.2111	1,293	-0.05(-18.81%)
May 01, 2026	0.2476	0.2700	0.2476	0.2600	5,148	+0.06(+31.65%)
Apr 30, 2026	0.2099	0.2575	0.1800	0.1975	7,622	+0.01(+7.86%)
Apr 29, 2026	0.2000	0.2000	0.1831	0.1831	1,999	-0.04(-18.62%)
Apr 28, 2026	0.1810	0.2500	0.1810	0.2250	4,399	+0.05(+30.06%)
Apr 27, 2026	0.2100	0.2100	0.1730	0.1730	2,057	-0.03(-15.61%)
Apr 24, 2026	0.1650	0.2100	0.1650	0.2050	4,011	-0.02(-6.82%)
Apr 23, 2026	0.2188	0.2200	0.2087	0.2200	3,607	-0.02(-8.33%)
Apr 22, 2026	0.2710	0.2710	0.1613	0.2400	12,198	-0.03(-11.11%)
Apr 21, 2026	0.2351	0.2736	0.2351	0.2700	4,887	+0.03(+14.65%)
Apr 20, 2026	0.2925	0.2925	0.2355	0.2355	1,647	-0.02(-6.18%)
Apr 17, 2026	0.2874	0.3179	0.2510	0.2510	2,860	-0.07(-21.51%)
Apr 16, 2026	0.2500	0.3198	0.2241	0.3198	5,180	+0.07(+30.53%)
Apr 14, 2026				0.2450	312	-0.02(-5.81%)
Apr 13, 2026	0.3378	0.3378	0.2601	0.2601	10,633	+0.01(+4.00%)
Apr 10, 2026	0.3200	0.3200	0.2501	0.2501	18,954	-0.07(-22.90%)
Apr 09, 2026	0.3854	0.3854	0.2390	0.3244	5,893	+0.04(+13.63%)
Apr 08, 2026	0.1902	0.3000	0.1902	0.2855	20,048	+0.05(+22.58%)
Apr 07, 2026	0.1901	0.2338	0.1720	0.2329	19,443	+0.03(+12.24%)
Apr 06, 2026	0.2282	0.2282	0.1720	0.2075	17,328	-0.03(-14.26%)
Apr 02, 2026	0.2204	0.2498	0.2204	0.2420	31,490	-0.03(-10.34%)
Apr 01, 2026	0.2500	0.2999	0.1900	0.2699	65,852	-0.03(-9.09%)
Mar 31, 2026	0.2600	0.3700	0.2622	0.2969	160,027	+0.06(+26.23%)
Mar 30, 2026	0.2020	0.4200	0.2020	0.2352	604,895	+0.07(+38.35%)
Mar 26, 2026				0.1700	4	+0.00(+0.00%)
Mar 25, 2026	0.1700	0.1700	0.1699	0.1700	5,864	+0.00(+0.00%)
Mar 24, 2026	0.1500	0.1780	0.1500	0.1700	867	+0.03(+21.17%)
Mar 23, 2026	0.1403	0.1557	0.1403	0.1403	1,652	-0.04(-22.61%)
Mar 19, 2026				0.1813	389	+0.03(+17.57%)
Mar 17, 2026				0.1542	0	-0.01(-5.34%)
Mar 16, 2026	0.1774	0.1774	0.1629	0.1629	10,335	-0.03(-14.22%)
Mar 13, 2026	0.2000	0.2000	0.1800	0.1899	4,326	-0.02(-11.63%)
Mar 12, 2026	0.1800	0.2200	0.1800	0.2149	2,016	+0.02(+7.99%)
Mar 11, 2026	0.1500	0.2000	0.1500	0.1990	5,894	+0.05(+37.24%)
Mar 10, 2026	0.1400	0.1556	0.1300	0.1450	6,863	+0.00(+3.13%)
Mar 09, 2026	0.1300	0.1407	0.1190	0.1406	26,934	+0.04(+33.90%)
Mar 06, 2026	0.1409	0.1409	0.1000	0.1050	14,806	-0.07(-41.67%)
Mar 04, 2026				0.1800	29	+0.04(+28.57%)
Mar 03, 2026	0.1393	0.1549	0.1393	0.1400	1,336	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.