Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.300	2.380	2.270	2.350	8,787,465	+0.07(+3.07%)
Aug 27, 2025	2.370	2.405	2.270	2.280	2,468,612	-0.07(-2.98%)
Aug 26, 2025	2.260	2.420	2.260	2.350	6,958,730	+0.07(+3.07%)
Aug 25, 2025	2.380	2.380	2.275	2.280	6,456,756	-0.09(-3.80%)
Aug 22, 2025	2.255	2.385	2.210	2.370	8,170,579	+0.17(+7.48%)
Aug 21, 2025	2.170	2.210	2.130	2.205	5,500,833	+0.07(+3.28%)
Aug 20, 2025	2.300	2.300	2.060	2.135	23,307,296	-0.45(-17.25%)
Aug 19, 2025	2.880	2.890	2.550	2.580	2,498,664	-0.27(-9.47%)
Aug 18, 2025	2.760	2.850	2.681	2.850	1,631,026	+0.11(+4.01%)
Aug 15, 2025	2.800	2.820	2.700	2.740	1,224,064	-0.06(-2.14%)
Aug 14, 2025	2.740	2.855	2.710	2.800	1,440,492	+0.00(+0.00%)
Aug 13, 2025	2.870	2.900	2.710	2.800	1,863,060	-0.01(-0.36%)
Aug 12, 2025	2.790	2.880	2.720	2.810	2,463,805	+0.10(+3.69%)
Aug 11, 2025	2.680	2.820	2.600	2.710	1,881,780	+0.04(+1.50%)
Aug 08, 2025	2.720	2.860	2.670	2.670	1,682,192	-0.02(-0.74%)
Aug 07, 2025	2.790	2.840	2.620	2.690	1,856,781	-0.08(-2.89%)
Aug 06, 2025	2.750	2.840	2.720	2.770	1,361,453	+0.04(+1.47%)
Aug 05, 2025	2.640	2.760	2.570	2.730	2,029,480	+0.05(+1.87%)
Aug 04, 2025	2.580	2.690	2.555	2.680	1,070,631	+0.14(+5.51%)
Aug 01, 2025	2.550	2.560	2.390	2.540	2,856,960	-0.10(-3.79%)
Jul 31, 2025	2.640	2.705	2.590	2.640	3,591,555	-0.04(-1.49%)
Jul 30, 2025	2.730	2.850	2.650	2.680	1,912,096	-0.09(-3.25%)
Jul 29, 2025	3.060	3.060	2.750	2.770	3,334,621	-0.28(-9.18%)
Jul 28, 2025	3.090	3.100	2.880	3.050	3,320,378	+0.01(+0.33%)
Jul 25, 2025	3.110	3.110	2.910	3.040	1,950,661	-0.05(-1.62%)
Jul 24, 2025	3.160	3.165	3.035	3.090	2,566,834	-0.07(-2.22%)
Jul 23, 2025	3.055	3.200	2.985	3.160	2,555,399	+0.14(+4.64%)
Jul 22, 2025	2.910	3.070	2.910	3.020	2,318,874	+0.08(+2.72%)
Jul 21, 2025	3.030	3.090	2.930	2.940	2,185,092	-0.04(-1.34%)
Jul 18, 2025	2.980	3.020	2.890	2.980	2,095,941	+0.01(+0.34%)
Jul 17, 2025	2.930	2.970	2.850	2.970	2,627,962	+0.04(+1.37%)
Jul 16, 2025	2.810	2.935	2.780	2.930	1,938,367	+0.10(+3.53%)
Jul 15, 2025	2.830	2.846	2.645	2.830	2,554,349	+0.04(+1.43%)
Jul 14, 2025	2.680	2.800	2.640	2.790	1,836,980	+0.11(+4.10%)
Jul 11, 2025	2.570	2.725	2.530	2.680	1,625,682	+0.09(+3.47%)
Jul 10, 2025	2.610	2.700	2.520	2.590	3,236,575	-0.02(-0.77%)
Jul 09, 2025	2.680	2.690	2.570	2.610	1,866,977	-0.06(-2.43%)
Jul 08, 2025	2.880	2.885	2.635	2.675	2,567,824	-0.22(-7.44%)
Jul 07, 2025	2.870	2.960	2.790	2.890	2,612,985	-0.04(-1.37%)
Jul 03, 2025	2.910	2.960	2.815	2.930	2,100,395	+0.05(+1.74%)
Jul 02, 2025	2.790	2.960	2.770	2.880	3,952,312	+0.12(+4.35%)
Jul 01, 2025	2.900	2.900	2.670	2.760	2,585,049	-0.10(-3.50%)
Jun 30, 2025	2.660	2.930	2.620	2.860	5,545,909	+0.21(+7.92%)
Jun 27, 2025	2.700	2.820	2.595	2.650	6,533,865	-0.06(-2.21%)
Jun 26, 2025	2.510	2.750	2.490	2.710	4,558,901	+0.24(+9.72%)
Jun 25, 2025	2.580	2.590	2.440	2.470	3,117,567	-0.07(-2.76%)
Jun 24, 2025	2.475	2.610	2.430	2.540	4,540,169	+0.19(+8.09%)
Jun 23, 2025	2.290	2.400	2.260	2.350	2,730,185	+0.01(+0.43%)
Jun 20, 2025	2.470	2.480	2.250	2.340	8,104,641	-0.10(-4.10%)
Jun 18, 2025	2.410	2.460	2.345	2.440	3,004,903	+0.03(+1.24%)
Jun 17, 2025	2.420	2.460	2.370	2.410	2,427,471	-0.01(-0.41%)
Jun 16, 2025	2.330	2.620	2.325	2.420	5,570,046	+0.23(+10.50%)
Jun 13, 2025	2.030	2.230	2.020	2.190	2,275,773	+0.10(+4.78%)
Jun 12, 2025	2.080	2.120	2.030	2.090	1,701,046	-0.02(-0.95%)
Jun 11, 2025	2.100	2.175	2.071	2.110	2,406,913	+0.02(+0.96%)
Jun 10, 2025	2.310	2.310	2.055	2.090	2,732,996	-0.18(-7.73%)
Jun 09, 2025	2.180	2.420	2.130	2.265	4,901,046	+0.12(+5.84%)
Jun 06, 2025	2.170	2.170	2.060	2.140	2,282,361	+0.00(+0.00%)
Jun 05, 2025	2.140	2.190	2.050	2.140	1,936,476	+0.01(+0.47%)
Jun 04, 2025	2.220	2.240	2.095	2.130	2,387,578	-0.06(-2.74%)
Jun 03, 2025	2.030	2.240	2.000	2.190	4,132,093	+0.27(+14.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.