Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.430	2.490	2.280	2.480	87,346	+0.05(+2.06%)
Jun 03, 2025	2.330	2.470	2.165	2.430	91,991	+0.09(+3.85%)
Jun 02, 2025	2.130	2.340	2.080	2.340	53,819	+0.24(+11.43%)
May 30, 2025	2.150	2.240	2.050	2.100	40,012	-0.07(-3.23%)
May 29, 2025	2.300	2.300	2.110	2.170	37,822	-0.11(-4.82%)
May 28, 2025	2.350	2.360	2.250	2.280	36,271	-0.08(-3.39%)
May 27, 2025	2.430	2.485	2.241	2.360	107,626	-0.09(-3.67%)
May 23, 2025	2.350	2.480	2.300	2.450	43,969	+0.03(+1.24%)
May 22, 2025	2.430	2.460	2.230	2.420	49,494	+0.05(+2.11%)
May 21, 2025	2.580	2.590	2.210	2.370	45,572	-0.19(-7.42%)
May 20, 2025	2.160	2.600	2.100	2.560	196,819	+0.33(+14.80%)
May 19, 2025	2.210	2.240	2.160	2.230	59,691	-0.04(-1.76%)
May 16, 2025	2.270	2.370	2.220	2.270	72,968	+0.05(+2.25%)
May 15, 2025	2.280	2.340	2.211	2.220	58,514	-0.06(-2.63%)
May 14, 2025	2.320	2.360	2.220	2.280	44,516	+0.05(+2.47%)
May 13, 2025	2.240	2.370	2.160	2.225	55,370	+0.00(+0.00%)
May 12, 2025	2.250	2.250	2.100	2.225	98,321	+0.12(+5.95%)
May 09, 2025	2.140	2.230	2.030	2.100	45,216	-0.10(-4.55%)
May 08, 2025	2.110	2.200	2.080	2.200	53,232	+0.10(+4.76%)
May 07, 2025	2.100	2.200	2.000	2.100	76,950	+0.09(+4.48%)
May 06, 2025	2.150	2.249	2.000	2.010	45,579	-0.20(-9.05%)
May 05, 2025	2.310	2.450	2.150	2.210	25,196	-0.11(-4.74%)
May 02, 2025	2.320	2.440	1.720	2.320	137,709	-0.07(-2.93%)
May 01, 2025	2.230	2.450	2.100	2.390	58,843	+0.10(+4.37%)
Apr 30, 2025	2.100	2.320	2.050	2.290	42,240	+0.13(+6.02%)
Apr 29, 2025	2.000	2.240	2.000	2.160	42,114	+0.10(+4.85%)
Apr 28, 2025	2.400	2.400	2.020	2.060	55,569	-0.34(-14.35%)
Apr 25, 2025	2.150	2.550	2.050	2.405	46,996	+0.26(+12.38%)
Apr 24, 2025	2.000	2.146	1.900	2.140	95,501	+0.14(+7.00%)
Apr 23, 2025	2.190	2.190	1.910	2.000	48,430	+0.03(+1.52%)
Apr 22, 2025	1.860	2.000	1.860	1.970	25,550	+0.12(+6.49%)
Apr 21, 2025	1.990	1.990	1.810	1.850	65,653	-0.14(-6.80%)
Apr 17, 2025	2.000	2.020	1.921	1.985	16,249	-0.00(-0.25%)
Apr 16, 2025	1.960	2.086	1.920	1.990	22,829	-0.05(-2.45%)
Apr 15, 2025	2.070	2.185	1.930	2.040	31,480	+0.00(+0.00%)
Apr 14, 2025	2.020	2.270	1.875	2.040	59,752	+0.18(+9.68%)
Apr 11, 2025	2.060	2.100	1.860	1.860	30,720	-0.14(-7.00%)
Apr 10, 2025	2.150	2.159	1.860	2.000	23,283	-0.22(-9.91%)
Apr 09, 2025	1.870	2.400	1.720	2.220	63,849	+0.40(+21.98%)
Apr 08, 2025	1.820	2.220	1.800	1.820	88,496	-0.02(-1.09%)
Apr 07, 2025	1.860	2.085	1.718	1.840	111,611	-0.10(-5.15%)
Apr 04, 2025	2.070	2.300	1.770	1.940	121,547	-0.18(-8.49%)
Apr 03, 2025	2.340	2.340	2.110	2.120	66,306	-0.36(-14.52%)
Apr 02, 2025	2.360	2.490	2.160	2.480	59,977	+0.06(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.