Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0211 -0.0039 (-15.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0245 0.0245 0.0201 0.0211 29,593 -0.00(-15.60%)
Jul 16, 2025 0.0250 0.0250 0.0225 0.0250 10,793 -0.00(-1.57%)
Jul 15, 2025 0.0257 0.0257 0.0204 0.0254 18,418 +0.00(+13.39%)
Jul 14, 2025 0.0228 0.0250 0.0190 0.0224 374,413 -0.00(-10.76%)
Jul 11, 2025 0.0254 0.0254 0.0251 0.0251 863 -0.00(-1.18%)
Jul 10, 2025 0.0242 0.0294 0.0242 0.0254 95,260 +0.00(+12.39%)
Jul 09, 2025 0.0234 0.0234 0.0204 0.0226 25,117 -0.00(-9.24%)
Jul 08, 2025 0.0249 0.0264 0.0249 0.0249 39,498 +0.00(+0.00%)
Jul 07, 2025 0.0211 0.0250 0.0211 0.0249 4,435 -0.00(-1.58%)
Jul 02, 2025 0.0253 270 -0.00(-4.53%)
Jul 01, 2025 0.0235 0.0265 0.0205 0.0265 7,062 +0.00(+0.00%)
Jun 30, 2025 0.0217 0.0274 0.0202 0.0265 23,983 +0.00(+10.42%)
Jun 27, 2025 0.0207 0.0250 0.0190 0.0240 40,586 +0.00(+15.94%)
Jun 26, 2025 0.0245 0.0274 0.0206 0.0207 50,499 -0.00(-15.85%)
Jun 25, 2025 0.0200 0.0246 0.0190 0.0246 80,070 +0.00(+18.27%)
Jun 24, 2025 0.0243 0.0249 0.0197 0.0208 35,331 -0.01(-22.39%)
Jun 23, 2025 0.0250 0.0275 0.0213 0.0268 33,294 +0.00(+2.68%)
Jun 20, 2025 0.0224 0.0298 0.0221 0.0261 362,845 +0.01(+24.88%)
Jun 18, 2025 0.0205 0.0300 0.0200 0.0209 38,304 +0.00(+2.45%)
Jun 17, 2025 0.0324 0.0324 0.0186 0.0204 49,983 -0.00(-16.73%)
Jun 16, 2025 0.0333 0.0333 0.0220 0.0245 25,045 -0.01(-33.78%)
Jun 13, 2025 0.0238 0.0370 0.0238 0.0370 22,256 +0.01(+54.17%)
Jun 12, 2025 0.0242 0.0242 0.0240 0.0240 16,091 +0.00(+0.84%)
Jun 11, 2025 0.0234 0.0260 0.0234 0.0238 2,978 -0.00(-11.85%)
Jun 10, 2025 0.0226 0.0299 0.0225 0.0270 20,613 -0.00(-9.70%)
Jun 09, 2025 0.0250 0.0348 0.0224 0.0299 83,846 +0.00(+9.12%)
Jun 06, 2025 0.0220 0.0300 0.0220 0.0274 44,725 +0.01(+22.87%)
Jun 05, 2025 0.0240 0.0240 0.0158 0.0223 35,290 -0.00(-8.98%)
Jun 03, 2025 0.0245 239 +0.01(+48.48%)
Jun 02, 2025 0.0200 0.0224 0.0160 0.0165 134,109 -0.00(-16.67%)
May 30, 2025 0.0150 0.0640 0.0132 0.0198 1,322,423 +0.01(+60.98%)
May 29, 2025 0.0189 0.0189 0.0122 0.0123 88,131 -0.01(-37.56%)
May 28, 2025 0.0170 0.0197 0.0134 0.0197 74,970 -0.00(-0.51%)
May 27, 2025 0.0200 0.0247 0.0157 0.0198 39,997 -0.00(-7.91%)
May 23, 2025 0.0197 0.0231 0.0155 0.0215 13,791 +0.00(+26.47%)
May 22, 2025 0.0192 0.0297 0.0132 0.0170 112,576 -0.01(-42.76%)
May 21, 2025 0.0296 0.0298 0.0296 0.0297 3,979 +0.01(+20.73%)
May 20, 2025 0.0202 0.0292 0.0182 0.0246 17,921 +0.00(+23.00%)
May 19, 2025 0.0221 0.0300 0.0181 0.0200 19,922 -0.01(-32.89%)
May 16, 2025 0.0277 0.0299 0.0215 0.0298 12,462 +0.00(+15.95%)
May 15, 2025 0.0308 0.0320 0.0186 0.0257 36,488 +0.00(+9.83%)
May 14, 2025 0.0234 0.0234 0.0234 0.0234 1,107 -0.00(-0.43%)
May 13, 2025 0.0230 0.0235 0.0181 0.0235 27,600 -0.00(-2.89%)
May 12, 2025 0.0230 0.0310 0.0230 0.0242 17,689 -0.01(-19.33%)
May 09, 2025 0.0300 0.0300 0.0241 0.0300 8,904 +0.00(+0.00%)
May 08, 2025 0.0298 0.0301 0.0265 0.0300 5,690 +0.01(+30.43%)
May 07, 2025 0.0230 0.0230 0.0230 0.0230 105 -0.00(-0.43%)
May 06, 2025 0.0319 0.0319 0.0231 0.0231 12,664 -0.01(-23.00%)
May 05, 2025 0.0274 0.0340 0.0230 0.0300 10,287 +0.00(+20.00%)
May 02, 2025 0.0274 0.0274 0.0250 0.0250 1,436 +0.00(+8.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.