Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.1550	0	-2.47(-94.08%)
Mar 05, 2025	2.350	2.662	1.999	2.620	1,138,451	+0.62(+31.00%)
Mar 04, 2025	1.340	2.592	1.220	2.000	1,515,639	+0.02(+1.01%)
Mar 03, 2025	3.250	3.650	1.630	1.980	1,367,859	-1.10(-35.71%)
Feb 28, 2025	1.640	3.390	1.630	3.080	3,127,523	+0.06(+1.99%)
Feb 27, 2025	5.860	5.860	2.910	3.020	900,558	-1.99(-39.72%)
Feb 26, 2025	5.230	5.870	4.630	5.010	688,067	+0.94(+23.09%)
Feb 25, 2025	4.980	5.100	3.110	4.070	1,116,669	-1.49(-26.80%)
Feb 24, 2025	6.880	7.250	5.420	5.560	879,777	-1.27(-18.59%)
Feb 21, 2025	8.190	8.650	6.450	6.830	713,502	-1.40(-17.01%)
Feb 20, 2025	8.100	8.640	6.426	8.230	657,441	+0.03(+0.37%)
Feb 19, 2025	8.900	9.710	7.850	8.200	621,322	-0.55(-6.29%)
Feb 18, 2025	8.700	10.84	8.170	8.750	1,940,361	+0.66(+8.16%)
Feb 14, 2025	8.070	8.400	7.070	8.090	613,275	+0.42(+5.48%)
Feb 13, 2025	7.600	8.350	7.420	7.670	631,551	+0.45(+6.23%)
Feb 12, 2025	6.390	7.800	6.250	7.220	625,447	+0.50(+7.44%)
Feb 11, 2025	8.040	8.190	6.650	6.720	653,337	-1.65(-19.71%)
Feb 10, 2025	6.850	8.740	6.850	8.370	1,430,916	+1.47(+21.30%)
Feb 07, 2025	7.880	8.500	6.669	6.900	1,786,659	-1.00(-12.66%)
Feb 06, 2025	8.200	8.700	7.458	7.900	970,680	-0.19(-2.35%)
Feb 05, 2025	9.640	9.710	8.000	8.090	1,109,743	-1.97(-19.58%)
Feb 04, 2025	10.14	10.74	9.500	10.06	1,421,586	-0.20(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.