Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0274	0.0274	0.0260	0.0260	10,519	-0.00(-6.81%)
Aug 20, 2025				0.0279	0	-0.00(-3.12%)
Aug 19, 2025	0.0286	0.0289	0.0275	0.0288	2,824	-0.00(-0.69%)
Aug 18, 2025	0.0297	0.0297	0.0290	0.0290	34,691	-0.00(-2.36%)
Aug 15, 2025	0.0290	0.0297	0.0290	0.0297	1,887	+0.00(+0.34%)
Aug 14, 2025	0.0264	0.0300	0.0263	0.0296	13,584	-0.00(-1.00%)
Aug 13, 2025	0.0319	0.0320	0.0260	0.0299	62,399	-0.00(-6.27%)
Aug 12, 2025	0.0319	0.0319	0.0319	0.0319	219	+0.00(+0.31%)
Aug 11, 2025	0.0301	0.0320	0.0300	0.0318	21,862	+0.00(+2.91%)
Aug 08, 2025	0.0285	0.0310	0.0285	0.0309	956	+0.00(+9.57%)
Aug 07, 2025	0.0269	0.0310	0.0250	0.0282	81,451	+0.00(+4.44%)
Aug 06, 2025	0.0260	0.0280	0.0251	0.0270	21,552	+0.00(+3.85%)
Aug 05, 2025	0.0260	0.0260	0.0259	0.0260	7,353	-0.00(-13.33%)
Aug 04, 2025	0.0298	0.0301	0.0291	0.0300	33,343	+0.00(+3.45%)
Aug 01, 2025	0.0299	0.0299	0.0290	0.0290	2,005	+0.00(+3.57%)
Jul 31, 2025	0.0337	0.0350	0.0280	0.0280	140,492	-0.01(-17.65%)
Jul 30, 2025	0.0330	0.0340	0.0329	0.0340	15,129	+0.00(+3.34%)
Jul 29, 2025	0.0320	0.0329	0.0303	0.0329	8,398	-0.00(-1.50%)
Jul 28, 2025	0.0303	0.0334	0.0301	0.0334	222,668	+0.00(+11.33%)
Jul 25, 2025	0.0333	0.0333	0.0295	0.0300	7,022	-0.00(-10.18%)
Jul 24, 2025	0.0304	0.0334	0.0280	0.0334	4,509	-0.00(-0.30%)
Jul 23, 2025	0.0300	0.0335	0.0268	0.0335	88,139	+0.01(+25.94%)
Jul 22, 2025	0.0330	0.0350	0.0266	0.0266	134,565	-0.00(-4.32%)
Jul 21, 2025	0.0298	0.0299	0.0265	0.0278	6,082	-0.00(-6.71%)
Jul 18, 2025	0.0300	0.0300	0.0278	0.0298	19,973	-0.00(-0.67%)
Jul 17, 2025	0.0299	0.0300	0.0254	0.0300	40,082	-0.00(-4.76%)
Jul 16, 2025	0.0308	0.0320	0.0251	0.0315	306,431	+0.00(+2.27%)
Jul 15, 2025	0.0290	0.0309	0.0263	0.0308	16,623	-0.00(-0.32%)
Jul 14, 2025	0.0300	0.0310	0.0260	0.0309	24,936	+0.00(+3.00%)
Jul 11, 2025	0.0236	0.0309	0.0234	0.0300	147,123	+0.01(+23.97%)
Jul 10, 2025	0.0242	0.0242	0.0239	0.0242	2,325	-0.00(-0.41%)
Jul 09, 2025	0.0243	0.0243	0.0243	0.0243	1,439	-0.00(-0.41%)
Jul 08, 2025	0.0245	0.0245	0.0238	0.0244	18,339	-0.00(-8.96%)
Jul 07, 2025	0.0244	0.0269	0.0244	0.0268	2,919	+0.00(+4.69%)
Jul 03, 2025	0.0244	0.0268	0.0244	0.0256	3,967	-0.00(-4.83%)
Jul 02, 2025	0.0246	0.0269	0.0244	0.0269	46,678	+0.00(+0.00%)
Jul 01, 2025	0.0245	0.0269	0.0245	0.0269	650	+0.00(+8.91%)
Jun 30, 2025	0.0244	0.0263	0.0244	0.0247	5,614	-0.00(-8.52%)
Jun 27, 2025	0.0245	0.0288	0.0245	0.0270	21,918	-0.00(-5.59%)
Jun 26, 2025	0.0205	0.0289	0.0205	0.0286	75,020	+0.01(+23.28%)
Jun 25, 2025	0.0285	0.0285	0.0232	0.0232	12,235	+0.00(+0.87%)
Jun 24, 2025	0.0287	0.0290	0.0230	0.0230	17,435	+0.00(+8.49%)
Jun 23, 2025	0.0278	0.0299	0.0212	0.0212	79,711	-0.00(-16.86%)
Jun 20, 2025	0.0265	0.0289	0.0205	0.0255	37,775	-0.00(-12.07%)
Jun 18, 2025	0.0300	0.0300	0.0200	0.0290	127,149	-0.00(-3.33%)
Jun 17, 2025	0.0260	0.0301	0.0260	0.0300	84,310	+0.00(+9.49%)
Jun 16, 2025	0.0297	0.0297	0.0210	0.0274	19,962	-0.00(-7.74%)
Jun 13, 2025	0.0250	0.0320	0.0204	0.0297	131,426	+0.00(+15.12%)
Jun 12, 2025	0.0202	0.0258	0.0202	0.0258	75,213	+0.00(+14.16%)
Jun 11, 2025	0.0200	0.0270	0.0200	0.0226	46,433	-0.00(-9.60%)
Jun 10, 2025	0.0233	0.0250	0.0231	0.0250	11,923	-0.00(-5.30%)
Jun 09, 2025	0.0264	0.0264	0.0263	0.0264	1,995	+0.00(+0.00%)
Jun 06, 2025	0.0265	0.0265	0.0264	0.0264	608	+0.00(+0.00%)
Jun 05, 2025	0.0248	0.0265	0.0221	0.0264	19,908	+0.00(+6.45%)
Jun 04, 2025	0.0221	0.0259	0.0220	0.0248	38,912	+0.00(+11.21%)
Jun 03, 2025	0.0222	0.0224	0.0221	0.0223	11,548	+0.00(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.