Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0297	0.0297	0.0210	0.0274	19,962	-0.00(-7.74%)
Jun 13, 2025	0.0250	0.0320	0.0204	0.0297	131,426	+0.00(+15.12%)
Jun 12, 2025	0.0202	0.0258	0.0202	0.0258	75,213	+0.00(+14.16%)
Jun 11, 2025	0.0200	0.0270	0.0200	0.0226	46,433	-0.00(-9.60%)
Jun 10, 2025	0.0233	0.0250	0.0231	0.0250	11,923	-0.00(-5.30%)
Jun 09, 2025	0.0264	0.0264	0.0263	0.0264	1,995	+0.00(+0.00%)
Jun 06, 2025	0.0265	0.0265	0.0264	0.0264	608	+0.00(+0.00%)
Jun 05, 2025	0.0248	0.0265	0.0221	0.0264	19,908	+0.00(+6.45%)
Jun 04, 2025	0.0221	0.0259	0.0220	0.0248	38,912	+0.00(+11.21%)
Jun 03, 2025	0.0222	0.0224	0.0221	0.0223	11,548	+0.00(+0.90%)
Jun 02, 2025	0.0243	0.0260	0.0221	0.0221	3,344	-0.00(-15.00%)
May 30, 2025	0.0261	0.0261	0.0225	0.0260	4,239	-0.00(-0.76%)
May 29, 2025	0.0262	0.0262	0.0262	0.0262	107	+0.00(+7.82%)
May 28, 2025	0.0243	0.0262	0.0243	0.0243	1,066	-0.00(-9.67%)
May 27, 2025	0.0248	0.0269	0.0225	0.0269	7,438	-0.00(-0.74%)
May 23, 2025	0.0270	0.0271	0.0227	0.0271	3,566	-0.00(-0.37%)
May 22, 2025	0.0231	0.0272	0.0231	0.0272	800	-0.00(-1.81%)
May 21, 2025	0.0263	0.0320	0.0226	0.0277	28,973	-0.00(-6.10%)
May 20, 2025	0.0262	0.0300	0.0262	0.0295	74,053	+0.00(+12.60%)
May 19, 2025	0.0251	0.0262	0.0227	0.0262	9,883	-0.00(-12.67%)
May 16, 2025	0.0227	0.0305	0.0227	0.0300	33,258	-0.00(-2.91%)
May 15, 2025	0.0255	0.0309	0.0226	0.0309	15,535	-0.00(-3.44%)
May 14, 2025	0.0210	0.0320	0.0183	0.0320	77,784	+0.01(+45.45%)
May 13, 2025	0.0183	0.0220	0.0183	0.0220	2,218	-0.00(-7.95%)
May 12, 2025	0.0239	0.0239	0.0239	0.0239	5,001	+0.00(+9.13%)
May 09, 2025	0.0220	0.0220	0.0176	0.0219	9,066	-0.00(-10.61%)
May 08, 2025	0.0206	0.0245	0.0182	0.0245	18,175	+0.01(+28.27%)
May 07, 2025	0.0212	0.0239	0.0170	0.0191	11,529	-0.00(-9.91%)
May 06, 2025	0.0265	0.0265	0.0185	0.0212	10,467	-0.00(-5.78%)
May 05, 2025	0.0290	0.0290	0.0183	0.0225	39,208	+0.00(+2.27%)
May 02, 2025	0.0210	0.0285	0.0210	0.0220	52,210	+0.00(+4.76%)
May 01, 2025	0.0185	0.0210	0.0116	0.0210	45,741	+0.00(+6.06%)
Apr 30, 2025	0.0172	0.0199	0.0171	0.0198	1,158	-0.00(-0.50%)
Apr 29, 2025	0.0185	0.0200	0.0180	0.0199	12,745	-0.00(-0.50%)
Apr 28, 2025	0.0200	0.0200	0.0199	0.0200	3,663	+0.00(+5.26%)
Apr 25, 2025	0.0190	0.0190	0.0190	0.0190	11,304	-0.00(-5.00%)
Apr 24, 2025	0.0207	0.0207	0.0199	0.0200	18,928	-0.00(-11.11%)
Apr 23, 2025	0.0178	0.0225	0.0178	0.0225	52,013	+0.00(+14.21%)
Apr 22, 2025	0.0197	0.0197	0.0152	0.0197	58,241	-0.00(-0.51%)
Apr 21, 2025	0.0224	0.0224	0.0151	0.0198	25,316	-0.00(-11.21%)
Apr 17, 2025	0.0225	0.0225	0.0154	0.0223	92,119	+0.00(+12.06%)
Apr 16, 2025	0.0151	0.0199	0.0151	0.0199	9,675	+0.00(+0.00%)
Apr 15, 2025	0.0146	0.0200	0.0146	0.0199	61,958	+0.01(+33.56%)
Apr 14, 2025	0.0150	0.0150	0.0132	0.0149	56,847	+0.00(+0.00%)
Apr 11, 2025	0.0150	0.0150	0.0149	0.0149	369	-0.00(-1.97%)
Apr 10, 2025	0.0155	0.0155	0.0114	0.0152	3,096	-0.00(-4.40%)
Apr 09, 2025	0.0144	0.0164	0.0100	0.0159	172,030	+0.00(+33.61%)
Apr 08, 2025	0.0129	0.0145	0.0112	0.0119	5,847	-0.00(-10.53%)
Apr 07, 2025	0.0112	0.0145	0.0112	0.0133	32,539	+0.00(+17.70%)
Apr 04, 2025	0.0115	0.0115	0.0112	0.0113	12,001	-0.00(-2.59%)
Apr 03, 2025	0.0113	0.0130	0.0113	0.0116	14,288	-0.00(-2.52%)
Apr 02, 2025	0.0141	0.0141	0.0119	0.0119	3,796	-0.00(-16.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.