Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.3011 | 0.3011 | 0.2600 | 0.3000 | 1,613 | -0.01(-2.57%) |
Sep 20, 2024 | 0.3475 | 0.3475 | 0.3079 | 0.3079 | 1,501 | -0.04(-12.03%) |
Sep 19, 2024 | 0.3465 | 0.3500 | 0.3465 | 0.3500 | 1,334 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 115 | +0.00(+0.75%) |
Sep 17, 2024 | 0.3499 | 0.3500 | 0.3100 | 0.3474 | 5,588 | -0.00(-0.74%) |
Sep 16, 2024 | 0.3500 | 0.3500 | 0.3499 | 0.3500 | 5,179 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,210 | +0.00(+1.01%) |
Sep 12, 2024 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 110 | -0.00(-1.00%) |
Sep 11, 2024 | 0.3500 | 0.3535 | 0.3109 | 0.3500 | 105,242 | -0.03(-7.16%) |
Sep 10, 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 315 | +0.00(+0.53%) |
Sep 09, 2024 | 0.3750 | 0.3770 | 0.3750 | 0.3750 | 26,162 | -0.00(-1.29%) |
Sep 06, 2024 | 0.3760 | 0.3799 | 0.3760 | 0.3799 | 95,834 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3799 | 0.3799 | 0.3439 | 0.3799 | 97,325 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3667 | 0.3800 | 0.3667 | 0.3799 | 85,770 | +0.01(+1.55%) |
Aug 29, 2024 | 0.3741 | 0 | -0.01(-1.55%) | |||
Aug 21, 2024 | 0.3800 | 0 | -0.01(-1.30%) | |||
Aug 14, 2024 | 0.3850 | 0 | -0.02(-3.75%) | |||
Aug 09, 2024 | 0.4000 | 0 | +0.01(+1.91%) | |||
Aug 07, 2024 | 0.3925 | 0 | -0.00(-0.38%) | |||
Aug 02, 2024 | 0.3940 | 0 | -0.00(-0.08%) | |||
Aug 01, 2024 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 1,100 | -0.00(-0.25%) |
Jul 18, 2024 | 0.3953 | 3 | +0.00(+0.08%) | |||
Jul 16, 2024 | 0.3950 | 0 | +0.01(+1.54%) | |||
Jul 15, 2024 | 0.4000 | 0.4000 | 0.2622 | 0.3890 | 700 | -0.04(-9.01%) |
Jul 12, 2024 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 110 | -0.01(-2.29%) |
Jul 09, 2024 | 0.4375 | 100 | -0.00(-0.57%) | |||
Jul 05, 2024 | 0.4400 | 0 | +0.00(+1.01%) | |||
Jul 03, 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 100 | +0.00(+0.55%) |