Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.2853 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.2970 0.3038 0.2757 0.2853 412,303 -0.01(-2.63%)
Aug 13, 2025 0.2940 0.3000 0.2849 0.2930 265,558 +0.01(+5.02%)
Aug 12, 2025 0.2800 0.3004 0.2750 0.2790 277,921 +0.00(+1.27%)
Aug 11, 2025 0.2700 0.2800 0.2670 0.2755 240,174 +0.01(+2.04%)
Aug 08, 2025 0.2770 0.2778 0.2611 0.2700 371,707 -0.01(-1.82%)
Aug 07, 2025 0.3080 0.3151 0.2604 0.2750 646,232 -0.03(-9.90%)
Aug 06, 2025 0.3144 0.3200 0.3047 0.3052 135,682 -0.01(-2.93%)
Aug 05, 2025 0.3000 0.3200 0.3000 0.3144 163,346 +0.01(+2.08%)
Aug 04, 2025 0.3000 0.3150 0.3000 0.3080 231,264 -0.00(-1.12%)
Aug 01, 2025 0.3141 0.3220 0.2958 0.3115 397,084 -0.01(-3.26%)
Jul 31, 2025 0.3300 0.3360 0.3069 0.3220 366,883 -0.01(-4.17%)
Jul 30, 2025 0.3388 0.3499 0.3252 0.3360 228,916 -0.00(-0.91%)
Jul 29, 2025 0.3560 0.3640 0.3200 0.3391 751,550 -0.03(-7.17%)
Jul 28, 2025 0.3700 0.3889 0.3615 0.3653 443,881 -0.02(-5.85%)
Jul 25, 2025 0.3900 0.3900 0.3600 0.3880 539,729 -0.01(-1.62%)
Jul 24, 2025 0.3950 0.4067 0.3902 0.3944 329,786 +0.00(+0.00%)
Jul 23, 2025 0.3810 0.4075 0.3810 0.3944 678,946 +0.01(+2.28%)
Jul 22, 2025 0.3800 0.3900 0.3763 0.3856 468,109 -0.00(-1.08%)
Jul 21, 2025 0.3900 0.4100 0.3815 0.3898 400,256 -0.00(-0.61%)
Jul 18, 2025 0.4087 0.4087 0.3801 0.3922 481,300 -0.00(-0.78%)
Jul 17, 2025 0.3800 0.4348 0.3799 0.3953 595,936 -0.01(-2.15%)
Jul 16, 2025 0.4100 0.4109 0.3850 0.4040 576,255 -0.01(-1.44%)
Jul 15, 2025 0.4500 0.4636 0.3910 0.4099 750,336 -0.04(-9.07%)
Jul 14, 2025 0.4000 0.4600 0.4000 0.4508 2,979,756 +0.05(+12.70%)
Jul 11, 2025 0.3980 0.4100 0.3870 0.4000 573,516 +0.00(+0.50%)
Jul 10, 2025 0.3808 0.4011 0.3795 0.3980 359,019 +0.00(+0.00%)
Jul 09, 2025 0.4000 0.4100 0.3830 0.3980 536,261 -0.00(-1.00%)
Jul 08, 2025 0.3900 0.4200 0.3801 0.4020 648,235 +0.01(+1.77%)
Jul 07, 2025 0.4100 0.4184 0.3940 0.3950 492,953 -0.01(-1.99%)
Jul 03, 2025 0.4074 0.4267 0.4001 0.4030 398,656 -0.02(-4.05%)
Jul 02, 2025 0.4000 0.4200 0.3860 0.4200 789,380 +0.02(+3.73%)
Jul 01, 2025 0.3700 0.4100 0.3690 0.4049 1,152,445 +0.01(+3.40%)
Jun 30, 2025 0.4200 0.4221 0.3783 0.3916 1,185,187 -0.01(-2.25%)
Jun 27, 2025 0.4200 0.4399 0.4006 0.4006 858,649 -0.01(-1.43%)
Jun 26, 2025 0.4000 0.4161 0.3840 0.4064 785,980 -0.00(-0.15%)
Jun 25, 2025 0.4200 0.4356 0.4063 0.4070 657,082 -0.02(-4.82%)
Jun 24, 2025 0.4205 0.4493 0.4125 0.4276 1,282,483 -0.02(-5.17%)
Jun 23, 2025 0.4450 0.4800 0.4090 0.4509 16,036,843 +0.01(+2.22%)
Jun 20, 2025 0.4800 0.5600 0.4287 0.4411 3,896,276 -0.06(-12.18%)
Jun 18, 2025 0.4299 0.5100 0.4201 0.5023 2,913,727 +0.05(+11.62%)
Jun 17, 2025 0.4300 0.4561 0.3900 0.4500 2,551,266 +0.02(+4.72%)
Jun 16, 2025 0.4200 0.4999 0.4060 0.4297 4,049,807 -0.02(-4.85%)
Jun 13, 2025 0.5400 0.6971 0.4426 0.4516 12,765,056 -0.10(-17.62%)
Jun 12, 2025 0.5700 0.5900 0.4230 0.5482 12,050,747 -0.05(-9.12%)
Jun 11, 2025 0.7500 0.7500 0.5609 0.6032 37,642,116 -0.51(-45.66%)
Jun 10, 2025 0.7500 1.270 0.6359 1.110 721,334,656 +0.88(+389.42%)
Jun 09, 2025 0.2000 0.2349 0.1930 0.2268 32,989,206 +0.03(+16.97%)
Jun 06, 2025 0.1900 0.1975 0.1862 0.1939 183,618 +0.01(+4.25%)
Jun 05, 2025 0.1800 0.1940 0.1762 0.1860 381,620 +0.01(+5.68%)
Jun 04, 2025 0.1800 0.1899 0.1652 0.1760 510,077 -0.00(-0.96%)
Jun 03, 2025 0.1910 0.2047 0.1739 0.1777 766,691 -0.02(-11.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.