Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2200	0.2200	0.1818	0.1921	403,814	-0.03(-13.55%)
Apr 02, 2025	0.2200	0.2300	0.2002	0.2222	647,095	-0.01(-3.60%)
Apr 01, 2025	0.3000	0.3000	0.2005	0.2305	930,252	-0.08(-25.65%)
Mar 31, 2025	0.3300	0.3700	0.3100	0.3100	140,165	-0.02(-6.06%)
Mar 28, 2025	0.3580	0.3998	0.3300	0.3300	158,723	-0.03(-7.77%)
Mar 27, 2025	0.3850	0.4003	0.3510	0.3578	110,611	-0.03(-7.09%)
Mar 26, 2025	0.3900	0.4002	0.3850	0.3851	132,298	-0.02(-3.75%)
Mar 25, 2025	0.3900	0.4101	0.3500	0.4001	420,247	+0.01(+1.63%)
Mar 24, 2025	0.4080	0.4200	0.3800	0.3937	232,563	-0.02(-4.83%)
Mar 21, 2025	0.4100	0.4200	0.3900	0.4137	48,899	-0.00(-0.51%)
Mar 20, 2025	0.4202	0.4202	0.4018	0.4158	43,585	-0.00(-1.00%)
Mar 19, 2025	0.4007	0.4550	0.4001	0.4200	415,428	+0.02(+4.82%)
Mar 18, 2025	0.4000	0.4071	0.3951	0.4007	80,075	-0.01(-3.26%)
Mar 17, 2025	0.4110	0.4294	0.4060	0.4142	42,519	+0.00(+0.78%)
Mar 14, 2025	0.4004	0.4300	0.4000	0.4110	65,102	+0.01(+2.32%)
Mar 13, 2025	0.4188	0.4496	0.4006	0.4017	45,662	-0.02(-4.36%)
Mar 12, 2025	0.4500	0.4500	0.4200	0.4200	55,437	-0.04(-9.48%)
Mar 11, 2025	0.4399	0.4851	0.4010	0.4640	201,175	+0.06(+16.00%)
Mar 10, 2025	0.4300	0.4399	0.4000	0.4000	95,595	-0.05(-10.75%)
Mar 07, 2025	0.3903	0.4900	0.3800	0.4482	516,610	+0.05(+13.47%)
Mar 06, 2025	0.4000	0.4300	0.3950	0.3950	155,060	-0.01(-1.25%)
Mar 05, 2025	0.4090	0.4399	0.4000	0.4000	58,449	-0.00(-0.02%)
Mar 04, 2025	0.4000	0.4194	0.3850	0.4001	188,500	-0.00(-0.07%)
Mar 03, 2025	0.4000	0.4200	0.4000	0.4004	100,471	-0.00(-0.15%)
Feb 28, 2025	0.4000	0.4213	0.4000	0.4010	120,545	-0.01(-2.20%)
Feb 27, 2025	0.4300	0.4340	0.4100	0.4100	65,303	-0.02(-3.94%)
Feb 26, 2025	0.4200	0.4400	0.4190	0.4268	78,990	+0.02(+3.72%)
Feb 25, 2025	0.4300	0.4399	0.4004	0.4115	273,197	-0.03(-6.90%)
Feb 24, 2025	0.4600	0.4600	0.4400	0.4420	87,579	-0.01(-1.82%)
Feb 21, 2025	0.4700	0.4800	0.4401	0.4502	176,280	-0.01(-2.70%)
Feb 20, 2025	0.4800	0.4997	0.4501	0.4627	114,423	-0.02(-3.56%)
Feb 19, 2025	0.4700	0.4906	0.4500	0.4798	131,487	+0.01(+1.87%)
Feb 18, 2025	0.4998	0.4998	0.4500	0.4710	282,182	-0.02(-4.27%)
Feb 14, 2025	0.4559	0.5145	0.4470	0.4920	133,832	+0.02(+3.64%)
Feb 13, 2025	0.4600	0.4747	0.4400	0.4747	107,322	+0.01(+3.17%)
Feb 12, 2025	0.4396	0.4858	0.4396	0.4601	127,115	+0.00(+0.79%)
Feb 11, 2025	0.4450	0.4600	0.4300	0.4565	102,048	+0.02(+4.18%)
Feb 10, 2025	0.4500	0.4697	0.4310	0.4382	126,507	-0.02(-5.23%)
Feb 07, 2025	0.4900	0.5400	0.4510	0.4624	168,754	-0.04(-7.52%)
Feb 06, 2025	0.5250	0.5400	0.4842	0.5000	153,510	-0.04(-7.06%)
Feb 05, 2025	0.4636	0.5400	0.4458	0.5380	231,374	+0.07(+15.95%)
Feb 04, 2025	0.4433	0.4765	0.4401	0.4640	277,892	+0.01(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.