Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.030 | 2.740 | 1.990 | 2.480 | 1,193,276 | +0.46(+22.77%) |
May 17, 2024 | 2.100 | 2.190 | 2.000 | 2.020 | 388,439 | -0.13(-6.05%) |
May 16, 2024 | 2.130 | 2.280 | 2.130 | 2.150 | 246,929 | -0.10(-4.44%) |
May 15, 2024 | 2.210 | 2.330 | 2.210 | 2.250 | 143,633 | +0.01(+0.45%) |
May 14, 2024 | 2.300 | 2.430 | 2.210 | 2.240 | 237,390 | -0.06(-2.61%) |
May 13, 2024 | 2.220 | 2.500 | 2.130 | 2.300 | 413,439 | +0.12(+5.50%) |
May 10, 2024 | 2.410 | 2.470 | 2.140 | 2.180 | 355,723 | -0.18(-7.63%) |
May 09, 2024 | 2.400 | 2.539 | 2.350 | 2.360 | 193,528 | +0.00(+0.00%) |
May 08, 2024 | 2.450 | 2.540 | 2.350 | 2.360 | 165,249 | -0.11(-4.45%) |
May 07, 2024 | 2.460 | 2.580 | 2.340 | 2.470 | 328,942 | +0.01(+0.41%) |
May 06, 2024 | 2.430 | 2.630 | 2.360 | 2.460 | 481,864 | -0.05(-1.99%) |
May 03, 2024 | 2.770 | 2.770 | 2.510 | 2.510 | 473,279 | -0.20(-7.38%) |
May 02, 2024 | 2.850 | 2.850 | 2.650 | 2.710 | 403,499 | -0.01(-0.37%) |
May 01, 2024 | 2.850 | 2.940 | 2.650 | 2.720 | 473,238 | -0.13(-4.56%) |
Apr 30, 2024 | 2.960 | 3.280 | 2.805 | 2.850 | 648,296 | -0.23(-7.47%) |
Apr 29, 2024 | 2.910 | 3.219 | 2.800 | 3.080 | 789,759 | +0.19(+6.57%) |
Apr 26, 2024 | 3.250 | 3.890 | 2.870 | 2.890 | 1,323,419 | -0.44(-13.21%) |
Apr 25, 2024 | 2.630 | 3.650 | 2.550 | 3.330 | 2,875,419 | +0.52(+18.51%) |
Apr 24, 2024 | 3.000 | 3.049 | 2.690 | 2.810 | 954,090 | -0.29(-9.35%) |
Apr 23, 2024 | 3.140 | 3.620 | 3.060 | 3.100 | 1,199,010 | -0.07(-2.21%) |
Apr 22, 2024 | 3.930 | 3.930 | 3.010 | 3.170 | 1,780,233 | -0.78(-19.75%) |
Apr 19, 2024 | 4.160 | 4.950 | 3.770 | 3.950 | 1,916,355 | -0.75(-15.96%) |
Apr 18, 2024 | 4.920 | 5.440 | 4.450 | 4.700 | 3,153,129 | -1.29(-21.54%) |
Apr 17, 2024 | 7.500 | 8.520 | 3.660 | 5.990 | 14,496,673 | -45.03(-88.26%) |
Apr 16, 2024 | 51.00 | 52.21 | 48.98 | 51.02 | 2,224,477 | +1.51(+3.05%) |
Apr 15, 2024 | 46.54 | 51.25 | 46.50 | 49.51 | 2,034,319 | +4.46(+9.90%) |
Apr 12, 2024 | 43.44 | 47.02 | 42.51 | 45.05 | 2,467,453 | +1.87(+4.33%) |
Apr 11, 2024 | 41.11 | 43.96 | 38.14 | 43.18 | 2,746,756 | +4.17(+10.69%) |
Apr 10, 2024 | 33.60 | 40.97 | 30.11 | 39.01 | 3,696,254 | +5.73(+17.22%) |
Apr 09, 2024 | 23.48 | 34.96 | 22.58 | 33.28 | 1,398,712 | +10.08(+43.45%) |
Apr 08, 2024 | 19.49 | 23.78 | 18.03 | 23.20 | 327,265 | +3.61(+18.43%) |
Apr 05, 2024 | 18.00 | 20.86 | 17.96 | 19.59 | 166,184 | +1.61(+8.95%) |
Apr 04, 2024 | 15.40 | 17.98 | 15.33 | 17.98 | 207,982 | +2.88(+19.07%) |
Apr 03, 2024 | 12.12 | 15.15 | 12.03 | 15.10 | 269,017 | +3.05(+25.31%) |
Apr 02, 2024 | 11.01 | 12.19 | 10.72 | 12.05 | 200,914 | +1.15(+10.55%) |
Apr 01, 2024 | 8.500 | 11.41 | 8.460 | 10.90 | 326,467 | +2.48(+29.45%) |
Mar 28, 2024 | 8.440 | 8.730 | 8.400 | 8.420 | 219,711 | +0.03(+0.36%) |
Mar 27, 2024 | 8.080 | 8.390 | 7.900 | 8.390 | 200,885 | +0.31(+3.84%) |
Mar 26, 2024 | 8.380 | 8.395 | 7.500 | 8.080 | 259,588 | -0.41(-4.83%) |
Mar 25, 2024 | 8.490 | 8.620 | 8.160 | 8.490 | 190,349 | -0.09(-1.05%) |
Mar 22, 2024 | 7.810 | 8.905 | 7.810 | 8.580 | 253,652 | +0.63(+7.92%) |
Mar 21, 2024 | 8.720 | 9.110 | 7.300 | 7.950 | 460,049 | -0.76(-8.73%) |
Mar 20, 2024 | 8.660 | 9.000 | 8.000 | 8.710 | 333,352 | +0.00(+0.00%) |
Mar 19, 2024 | 9.000 | 9.090 | 8.600 | 8.710 | 284,630 | -0.38(-4.18%) |
Mar 18, 2024 | 8.800 | 9.240 | 8.800 | 9.090 | 320,682 | +0.21(+2.36%) |
Mar 15, 2024 | 9.180 | 9.250 | 8.780 | 8.880 | 347,896 | -0.16(-1.77%) |
Mar 14, 2024 | 9.270 | 9.340 | 8.920 | 9.040 | 370,764 | -0.26(-2.80%) |
Mar 13, 2024 | 9.450 | 9.450 | 8.800 | 9.300 | 429,489 | -0.06(-0.64%) |
Mar 12, 2024 | 9.040 | 9.380 | 8.940 | 9.360 | 332,576 | +0.19(+2.07%) |
Mar 11, 2024 | 9.220 | 9.360 | 8.935 | 9.170 | 329,005 | -0.09(-0.97%) |
Mar 08, 2024 | 9.240 | 9.390 | 9.000 | 9.260 | 286,650 | -0.02(-0.22%) |
Mar 07, 2024 | 9.200 | 9.340 | 8.965 | 9.280 | 319,653 | +0.20(+2.20%) |
Mar 06, 2024 | 8.600 | 9.150 | 8.580 | 9.080 | 240,332 | +0.53(+6.20%) |
Mar 05, 2024 | 8.660 | 8.770 | 8.400 | 8.550 | 236,861 | -0.20(-2.29%) |
Mar 04, 2024 | 8.850 | 8.870 | 8.610 | 8.750 | 214,920 | -0.03(-0.34%) |