Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.290	2.350	2.250	2.300	316,017	+0.01(+0.44%)
May 29, 2025	2.350	2.400	2.280	2.290	453,903	-0.09(-3.78%)
May 28, 2025	2.430	2.431	2.350	2.380	359,615	-0.05(-2.06%)
May 27, 2025	2.550	2.639	2.420	2.430	670,671	-0.04(-1.62%)
May 23, 2025	2.400	2.540	2.400	2.470	614,074	+0.07(+2.92%)
May 22, 2025	2.390	2.450	2.320	2.400	306,523	+0.01(+0.42%)
May 21, 2025	2.340	2.450	2.320	2.390	353,572	+0.03(+1.27%)
May 20, 2025	2.390	2.500	2.320	2.360	551,502	-0.02(-0.84%)
May 19, 2025	2.260	2.433	2.201	2.380	466,949	+0.11(+4.85%)
May 16, 2025	2.330	2.357	2.250	2.270	453,729	-0.07(-2.99%)
May 15, 2025	2.360	2.360	2.225	2.340	601,581	-0.02(-0.85%)
May 14, 2025	2.400	2.440	2.320	2.360	215,128	-0.02(-0.84%)
May 13, 2025	2.240	2.480	2.230	2.380	571,462	+0.13(+5.78%)
May 12, 2025	2.370	2.400	2.180	2.250	681,412	-0.18(-7.41%)
May 09, 2025	2.500	2.500	2.410	2.430	325,678	-0.05(-2.02%)
May 08, 2025	2.420	2.510	2.420	2.480	313,225	+0.06(+2.48%)
May 07, 2025	2.420	2.520	2.380	2.420	361,143	-0.08(-3.20%)
May 06, 2025	2.510	2.570	2.460	2.500	478,265	+0.00(+0.00%)
May 05, 2025	2.360	2.550	2.310	2.500	698,231	+0.19(+8.23%)
May 02, 2025	2.350	2.430	2.250	2.310	783,653	-0.05(-2.12%)
May 01, 2025	2.500	2.515	2.300	2.360	1,099,228	-0.13(-5.22%)
Apr 30, 2025	2.600	2.600	2.420	2.490	1,194,786	-0.16(-6.04%)
Apr 29, 2025	2.800	2.910	2.590	2.650	1,619,812	-0.07(-2.57%)
Apr 28, 2025	2.770	2.840	2.610	2.720	944,624	+0.06(+2.26%)
Apr 25, 2025	2.820	2.846	2.580	2.660	1,164,016	-0.14(-5.00%)
Apr 24, 2025	2.590	2.880	2.580	2.800	2,065,227	+0.21(+8.11%)
Apr 23, 2025	2.690	2.805	2.570	2.590	1,045,063	+0.00(+0.00%)
Apr 22, 2025	2.950	2.980	2.580	2.590	1,493,366	-0.36(-12.20%)
Apr 21, 2025	2.870	2.990	2.510	2.950	2,920,097	+0.11(+3.87%)
Apr 17, 2025	3.350	3.470	2.680	2.840	7,689,126	-0.95(-25.07%)
Apr 16, 2025	3.570	4.149	3.300	3.790	15,724,669	+0.90(+31.14%)
Apr 15, 2025	2.700	2.940	2.550	2.890	3,936,168	+0.45(+18.44%)
Apr 14, 2025	2.350	2.690	2.150	2.440	3,306,729	+0.38(+18.45%)
Apr 11, 2025	2.060	2.115	1.975	2.060	309,032	+0.01(+0.49%)
Apr 10, 2025	1.990	2.200	1.890	2.050	550,138	+0.06(+3.02%)
Apr 09, 2025	2.050	2.180	1.960	1.990	500,284	+0.00(+0.00%)
Apr 08, 2025	2.130	2.140	1.950	1.990	187,703	-0.02(-1.00%)
Apr 07, 2025	1.830	2.190	1.830	2.010	315,917	+0.05(+2.55%)
Apr 04, 2025	2.270	2.346	1.860	1.960	521,301	-0.13(-6.22%)
Apr 03, 2025	1.940	2.190	1.920	2.090	288,918	+0.06(+2.96%)
Apr 02, 2025	2.040	2.080	2.000	2.030	87,131	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.