Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	3.260	3.268	3.160	3.165	2,790,750	-0.04(-1.09%)
Jul 17, 2025	3.500	3.500	3.130	3.200	8,760,327	-0.79(-19.80%)
Jul 16, 2025	4.350	4.360	3.825	3.990	3,578,865	-0.25(-5.90%)
Jul 15, 2025	3.980	4.330	3.650	4.240	6,305,366	+0.47(+12.47%)
Jul 14, 2025	3.260	3.780	3.210	3.770	3,044,854	+0.69(+22.40%)
Jul 11, 2025	3.210	3.470	3.022	3.080	2,854,496	+0.02(+0.65%)
Jul 10, 2025	2.700	3.090	2.680	3.060	5,788,341	+0.65(+26.97%)
Jul 09, 2025	2.350	2.430	2.343	2.410	364,511	+0.08(+3.43%)
Jul 08, 2025	2.390	2.410	2.310	2.330	484,695	-0.06(-2.51%)
Jul 07, 2025	2.390	2.410	2.310	2.390	869,645	-0.02(-0.83%)
Jul 03, 2025	2.330	2.410	2.300	2.410	309,425	+0.07(+2.99%)
Jul 02, 2025	2.240	2.325	2.200	2.340	481,605	+0.15(+6.85%)
Jul 01, 2025	2.350	2.350	2.170	2.190	1,122,149	-0.14(-6.01%)
Jun 30, 2025	2.480	2.500	2.320	2.330	959,614	-0.15(-6.05%)
Jun 27, 2025	2.720	2.730	2.450	2.480	7,233,896	-0.26(-9.49%)
Jun 26, 2025	2.640	2.850	2.570	2.740	873,654	+0.17(+6.61%)
Jun 25, 2025	2.660	2.690	2.535	2.570	721,379	-0.07(-2.65%)
Jun 24, 2025	2.850	2.850	2.640	2.640	757,507	-0.20(-7.04%)
Jun 23, 2025	2.630	2.890	2.600	2.840	925,897	+0.24(+9.23%)
Jun 20, 2025	2.670	2.720	2.600	2.600	564,132	-0.05(-1.89%)
Jun 18, 2025	2.780	2.780	2.650	2.650	914,825	-0.11(-3.99%)
Jun 17, 2025	2.990	2.990	2.760	2.760	816,870	-0.24(-8.00%)
Jun 16, 2025	2.920	3.100	2.860	3.000	1,503,881	+0.15(+5.26%)
Jun 13, 2025	2.800	2.940	2.800	2.850	904,609	+0.04(+1.42%)
Jun 12, 2025	2.590	2.850	2.590	2.810	1,018,535	+0.19(+7.25%)
Jun 11, 2025	2.620	2.750	2.580	2.620	559,462	+0.05(+1.95%)
Jun 10, 2025	2.530	2.700	2.530	2.570	588,608	+0.07(+2.80%)
Jun 09, 2025	2.620	2.620	2.500	2.500	591,798	-0.09(-3.47%)
Jun 06, 2025	2.750	2.770	2.580	2.590	634,559	-0.18(-6.50%)
Jun 05, 2025	2.770	2.900	2.670	2.770	1,313,371	+0.08(+2.97%)
Jun 04, 2025	2.600	2.720	2.570	2.690	848,267	+0.18(+7.17%)
Jun 03, 2025	2.530	2.620	2.455	2.510	416,894	+0.01(+0.40%)
Jun 02, 2025	2.360	2.520	2.360	2.500	669,243	+0.20(+8.70%)
May 30, 2025	2.290	2.350	2.250	2.300	316,017	+0.01(+0.44%)
May 29, 2025	2.350	2.400	2.280	2.290	453,903	-0.09(-3.78%)
May 28, 2025	2.430	2.431	2.350	2.380	359,615	-0.05(-2.06%)
May 27, 2025	2.550	2.639	2.420	2.430	670,671	-0.04(-1.62%)
May 23, 2025	2.400	2.540	2.400	2.470	614,074	+0.07(+2.92%)
May 22, 2025	2.390	2.450	2.320	2.400	306,523	+0.01(+0.42%)
May 21, 2025	2.340	2.450	2.320	2.390	353,572	+0.03(+1.27%)
May 20, 2025	2.390	2.500	2.320	2.360	551,502	-0.02(-0.84%)
May 19, 2025	2.260	2.433	2.201	2.380	466,949	+0.11(+4.85%)
May 16, 2025	2.330	2.357	2.250	2.270	453,729	-0.07(-2.99%)
May 15, 2025	2.360	2.360	2.225	2.340	601,581	-0.02(-0.85%)
May 14, 2025	2.400	2.440	2.320	2.360	215,128	-0.02(-0.84%)
May 13, 2025	2.240	2.480	2.230	2.380	571,462	+0.13(+5.78%)
May 12, 2025	2.370	2.400	2.180	2.250	681,412	-0.18(-7.41%)
May 09, 2025	2.500	2.500	2.410	2.430	325,678	-0.05(-2.02%)
May 08, 2025	2.420	2.510	2.420	2.480	313,225	+0.06(+2.48%)
May 07, 2025	2.420	2.520	2.380	2.420	361,143	-0.08(-3.20%)
May 06, 2025	2.510	2.570	2.460	2.500	478,265	+0.00(+0.00%)
May 05, 2025	2.360	2.550	2.310	2.500	698,231	+0.19(+8.23%)
May 02, 2025	2.350	2.430	2.250	2.310	783,653	-0.05(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.