Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.3401	0.3600	0.3400	0.3460	21,218	+0.01(+2.00%)
Jul 02, 2024	0.3400	0.3550	0.3306	0.3392	42,154	+0.00(+1.04%)
Jul 01, 2024	0.3885	0.3885	0.3300	0.3357	91,590	-0.03(-9.27%)
Jun 28, 2024	0.3290	0.4150	0.3290	0.3700	378,099	+0.04(+11.78%)
Jun 27, 2024	0.3700	0.3890	0.3100	0.3310	138,695	-0.03(-9.24%)
Jun 26, 2024	0.3922	0.4299	0.3406	0.3647	871,388	-0.03(-6.77%)
Jun 25, 2024	0.4090	0.4480	0.3837	0.3912	56,679	-0.01(-1.71%)
Jun 24, 2024	0.3965	0.4098	0.3819	0.3980	138,240	-0.01(-3.07%)
Jun 21, 2024	0.4000	0.4299	0.3965	0.4106	18,315	+0.01(+3.56%)
Jun 20, 2024	0.4211	0.4461	0.3818	0.3965	187,321	-0.02(-5.62%)
Jun 18, 2024	0.4370	0.4600	0.4200	0.4201	220,821	-0.03(-6.64%)
Jun 17, 2024	0.4700	0.4700	0.4409	0.4500	62,800	-0.01(-1.19%)
Jun 14, 2024	0.4530	0.4700	0.4160	0.4554	141,738	-0.02(-3.31%)
Jun 13, 2024	0.4740	0.4901	0.4590	0.4710	63,109	-0.02(-3.68%)
Jun 12, 2024	0.4302	0.4969	0.4302	0.4890	109,079	+0.04(+9.40%)
Jun 11, 2024	0.4300	0.4500	0.4182	0.4470	35,913	+0.01(+1.82%)
Jun 10, 2024	0.4410	0.4550	0.4124	0.4390	215,701	-0.02(-3.73%)
Jun 07, 2024	0.4277	0.5680	0.4277	0.4560	1,475,928	+0.05(+11.22%)
Jun 06, 2024	0.4300	0.4395	0.4020	0.4100	111,401	-0.03(-6.84%)
Jun 05, 2024	0.4200	0.4619	0.4200	0.4401	59,513	+0.02(+5.04%)
Jun 04, 2024	0.4500	0.4600	0.4019	0.4190	342,696	-0.05(-10.47%)
Jun 03, 2024	0.3800	0.5989	0.3800	0.4680	1,612,744	+0.07(+17.03%)
May 31, 2024	0.4380	0.4424	0.3800	0.3999	146,196	+0.01(+1.50%)
May 30, 2024	0.4100	0.4270	0.3817	0.3940	251,934	-0.03(-6.44%)
May 29, 2024	0.4400	0.4424	0.4106	0.4211	73,740	-0.01(-1.38%)
May 28, 2024	0.4200	0.4400	0.4203	0.4270	27,563	-0.01(-2.84%)
May 24, 2024	0.4400	0.4500	0.4203	0.4395	18,057	+0.01(+2.14%)
May 23, 2024	0.4528	0.4750	0.4209	0.4303	105,112	-0.02(-4.36%)
May 22, 2024	0.4800	0.4800	0.4300	0.4499	56,252	-0.04(-8.18%)
May 21, 2024	0.4796	0.5086	0.4510	0.4900	91,244	+0.02(+4.37%)
May 20, 2024	0.4600	0.4999	0.4300	0.4695	228,949	-0.01(-1.98%)
May 17, 2024	0.4700	0.5000	0.4456	0.4790	533,535	+0.05(+12.34%)
May 16, 2024	0.4600	0.4800	0.4250	0.4264	220,748	-0.02(-3.68%)
May 15, 2024	0.4500	0.4500	0.4170	0.4427	146,511	+0.00(+0.39%)
May 14, 2024	0.4770	0.4800	0.4232	0.4410	358,609	-0.03(-5.99%)
May 13, 2024	0.4680	0.4800	0.4160	0.4691	786,800	-0.02(-3.28%)
May 10, 2024	0.4200	0.5100	0.4150	0.4850	295,946	+0.04(+8.02%)
May 09, 2024	0.5800	0.5800	0.4013	0.4490	877,653	-0.10(-18.94%)
May 08, 2024	0.5527	0.5601	0.4950	0.5539	394,101	-0.03(-4.52%)
May 07, 2024	0.6254	0.6349	0.5220	0.5801	156,656	-0.05(-7.24%)
May 06, 2024	0.6900	0.7250	0.6110	0.6254	236,054	-0.05(-8.03%)
May 03, 2024	0.6400	0.7380	0.6299	0.6800	825,669	+0.05(+7.94%)
May 02, 2024	0.6200	0.6378	0.5500	0.6300	106,727	+0.04(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.