Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0201	0.0225	0.0200	0.0211	160,033	+0.00(+0.00%)
Aug 21, 2025	0.0215	0.0225	0.0207	0.0211	86,478	-0.00(-4.52%)
Aug 20, 2025	0.0200	0.0223	0.0200	0.0221	58,666	-0.00(-5.96%)
Aug 19, 2025	0.0200	0.0235	0.0222	0.0235	20,495	-0.00(-6.00%)
Aug 18, 2025	0.0230	0.0250	0.0230	0.0250	3,100	+0.00(+12.11%)
Aug 15, 2025	0.0224	0.0224	0.0222	0.0223	33,438	-0.00(-6.30%)
Aug 14, 2025	0.0300	0.0300	0.0238	0.0238	2,076	-0.00(-8.81%)
Aug 13, 2025	0.0222	0.0267	0.0222	0.0261	19,439	+0.00(+17.57%)
Aug 12, 2025	0.0222	0.0222	0.0220	0.0222	7,515	+0.00(+0.45%)
Aug 11, 2025	0.0222	0.0247	0.0221	0.0221	5,842	-0.00(-12.65%)
Aug 08, 2025	0.0220	0.0258	0.0220	0.0253	22,905	-0.00(-4.17%)
Aug 06, 2025				0.0264	0	+0.00(+16.30%)
Aug 05, 2025	0.0227	0.0227	0.0221	0.0227	16,040	+0.00(+3.18%)
Aug 04, 2025	0.0220	0.0295	0.0220	0.0220	63,912	-0.01(-32.93%)
Aug 01, 2025	0.0269	0.0328	0.0222	0.0328	57,400	+0.01(+18.41%)
Jul 31, 2025	0.0228	0.0277	0.0220	0.0277	34,922	+0.00(+8.63%)
Jul 30, 2025	0.0233	0.0347	0.0232	0.0255	9,500	-0.00(-7.61%)
Jul 29, 2025	0.0298	0.0298	0.0226	0.0276	43,432	+0.00(+6.15%)
Jul 28, 2025	0.0349	0.0349	0.0259	0.0260	92,691	-0.01(-25.50%)
Jul 25, 2025	0.0348	0.0349	0.0348	0.0349	12,704	+0.00(+12.94%)
Jul 24, 2025	0.0287	0.0349	0.0286	0.0309	27,383	+0.00(+7.29%)
Jul 23, 2025	0.0302	0.0319	0.0250	0.0288	162,470	-0.00(-4.32%)
Jul 22, 2025	0.0360	0.0360	0.0270	0.0301	88,847	+0.00(+0.33%)
Jul 21, 2025	0.0320	0.0349	0.0276	0.0300	814,452	+0.01(+43.54%)
Jul 18, 2025	0.0200	0.0285	0.0200	0.0209	78,527	+0.00(+3.98%)
Jul 17, 2025	0.0239	0.0299	0.0182	0.0201	272,907	-0.01(-25.00%)
Jul 16, 2025	0.0262	0.0299	0.0170	0.0268	311,106	-0.00(-4.29%)
Jul 15, 2025	0.0300	0.0300	0.0260	0.0280	28,272	-0.00(-6.35%)
Jul 14, 2025	0.0314	0.0314	0.0255	0.0299	20,101	+0.00(+16.80%)
Jul 11, 2025	0.0320	0.0320	0.0255	0.0256	230,755	+0.00(+0.00%)
Jul 10, 2025	0.0255	0.0256	0.0255	0.0256	5,929	+0.00(+1.19%)
Jul 09, 2025	0.0280	0.0383	0.0251	0.0253	19,194	-0.00(-15.67%)
Jul 08, 2025	0.0300	0.0387	0.0300	0.0300	2,060	-0.01(-22.68%)
Jul 07, 2025	0.0389	0.0389	0.0202	0.0388	184,045	-0.00(-5.13%)
Jul 03, 2025	0.0363	0.0444	0.0271	0.0409	65,267	+0.00(+13.61%)
Jul 02, 2025	0.0360	0.0360	0.0359	0.0360	18,450	+0.00(+0.56%)
Jul 01, 2025	0.0442	0.0444	0.0357	0.0358	62,506	-0.01(-19.19%)
Jun 30, 2025	0.0444	0.0444	0.0357	0.0443	578,167	+0.00(+0.68%)
Jun 27, 2025	0.0444	0.0444	0.0357	0.0440	66,868	+0.00(+5.01%)
Jun 26, 2025	0.0300	0.0449	0.0300	0.0419	297,431	+0.00(+12.63%)
Jun 25, 2025	0.0400	0.0410	0.0350	0.0372	130,180	+0.00(+1.09%)
Jun 24, 2025	0.0145	0.0472	0.0143	0.0368	3,603,468	+0.02(+113.95%)
Jun 20, 2025				0.0172	0	-0.00(-4.97%)
Jun 18, 2025	0.0210	0.0210	0.0181	0.0181	1,996	+0.00(+0.56%)
Jun 17, 2025	0.0187	0.0209	0.0139	0.0180	139,054	+0.00(+20.81%)
Jun 16, 2025	0.0164	0.0164	0.0110	0.0149	81,044	-0.00(-14.86%)
Jun 13, 2025	0.0175	0.0175	0.0175	0.0175	362,364	-0.00(-2.23%)
Jun 12, 2025	0.0180	0.0180	0.0179	0.0179	10,376	+0.00(+0.56%)
Jun 11, 2025	0.0154	0.0208	0.0154	0.0178	42,819	+0.00(+14.10%)
Jun 10, 2025	0.0156	0.0156	0.0156	0.0156	563	-0.01(-25.71%)
Jun 09, 2025	0.0210	0.0210	0.0210	0.0210	300	+0.00(+0.00%)
Jun 04, 2025				0.0210	0	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.