Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	2.140	2.140	2.135	2.135	4,372	+0.11(+5.69%)
Jun 11, 2025	2.040	2.070	2.020	2.020	2,972	-0.03(-1.46%)
Jun 10, 2025	2.090	2.130	2.050	2.050	3,775	-0.04(-1.68%)
Jun 09, 2025	2.050	2.085	2.010	2.085	2,670	+0.04(+1.71%)
Jun 06, 2025	2.100	2.140	2.040	2.050	1,222	+0.03(+1.49%)
Jun 05, 2025	2.011	2.122	2.010	2.020	8,214	-0.04(-1.84%)
Jun 04, 2025	2.150	2.160	2.000	2.058	21,517	-0.10(-4.73%)
Jun 03, 2025	2.360	2.360	2.160	2.160	16,609	-0.18(-7.69%)
Jun 02, 2025	2.340	2.360	2.340	2.340	1,005	+0.02(+0.86%)
May 30, 2025	2.320	2.320	2.320	2.320	473	+0.00(+0.00%)
May 29, 2025	2.250	2.350	2.250	2.320	17,114	+0.01(+0.57%)
May 28, 2025	2.330	2.370	2.209	2.307	7,564	-0.07(-3.08%)
May 27, 2025	2.284	2.448	2.245	2.380	55,037	+0.18(+8.18%)
May 23, 2025	2.300	2.320	2.200	2.200	5,479	-0.05(-2.22%)
May 22, 2025	2.187	2.330	2.187	2.250	1,859	+0.15(+7.14%)
May 21, 2025	2.240	2.240	2.100	2.100	3,043	+0.09(+4.37%)
May 20, 2025	2.110	2.230	2.012	2.012	17,441	-0.22(-9.97%)
May 16, 2025				2.235	440	-0.10(-4.08%)
May 15, 2025	2.300	2.330	2.300	2.330	1,494	-0.02(-0.85%)
May 14, 2025	2.340	2.350	2.300	2.350	1,580	+0.08(+3.52%)
May 13, 2025	2.280	2.300	2.260	2.270	3,847	-0.01(-0.44%)
May 12, 2025	2.601	2.601	2.280	2.280	4,669	+0.06(+2.70%)
May 09, 2025	2.260	2.290	2.210	2.220	11,392	-0.08(-3.47%)
May 08, 2025	2.315	2.360	2.275	2.300	6,187	+0.06(+2.91%)
May 07, 2025	2.280	2.290	2.210	2.235	5,673	-0.06(-2.40%)
May 06, 2025	2.290	2.350	2.280	2.290	11,586	-0.10(-4.18%)
May 05, 2025	2.350	2.390	2.325	2.390	7,965	+0.07(+3.02%)
May 02, 2025	2.300	2.410	2.300	2.320	5,338	+0.02(+0.87%)
May 01, 2025	2.430	2.430	2.300	2.300	7,291	-0.07(-2.95%)
Apr 30, 2025	2.460	2.560	2.350	2.370	20,982	-0.01(-0.42%)
Apr 29, 2025	2.400	2.400	2.300	2.380	7,988	-0.03(-1.24%)
Apr 28, 2025	2.280	2.500	2.279	2.410	29,913	+0.13(+5.70%)
Apr 25, 2025	2.310	2.440	2.180	2.280	33,317	-0.07(-2.98%)
Apr 24, 2025	2.314	2.390	2.314	2.350	651	-0.05(-2.05%)
Apr 23, 2025	2.500	2.500	2.370	2.399	7,439	+0.07(+2.83%)
Apr 22, 2025	2.280	2.367	2.200	2.333	8,215	+0.05(+2.33%)
Apr 21, 2025	2.300	2.415	2.265	2.280	11,778	-0.18(-7.32%)
Apr 17, 2025	2.360	2.460	2.350	2.460	1,162	+0.13(+5.58%)
Apr 16, 2025	2.420	2.420	2.330	2.330	6,570	-0.01(-0.43%)
Apr 15, 2025	2.260	2.530	2.260	2.340	43,119	-0.09(-3.70%)
Apr 14, 2025	2.510	2.510	2.430	2.430	4,285	-0.05(-2.02%)
Apr 11, 2025	2.441	2.560	2.392	2.480	2,980	-0.02(-0.80%)
Apr 10, 2025	2.840	2.850	2.400	2.500	101,784	-0.24(-8.76%)
Apr 09, 2025	2.260	2.800	2.180	2.740	279,703	+0.47(+20.70%)
Apr 08, 2025	2.364	2.364	2.160	2.270	15,742	-0.11(-4.62%)
Apr 07, 2025	2.310	2.380	2.240	2.380	5,947	+0.00(+0.00%)
Apr 04, 2025	2.420	2.470	2.260	2.380	8,281	-0.02(-0.63%)
Apr 03, 2025	2.250	2.400	2.250	2.395	8,798	+0.16(+7.27%)
Apr 02, 2025	2.349	2.400	2.200	2.233	1,564	+0.03(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.