Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.360	2.460	2.350	2.460	1,162	+0.13(+5.58%)
Apr 16, 2025	2.420	2.420	2.330	2.330	6,570	-0.01(-0.43%)
Apr 15, 2025	2.260	2.530	2.260	2.340	43,119	-0.09(-3.70%)
Apr 14, 2025	2.510	2.510	2.430	2.430	4,285	-0.05(-2.02%)
Apr 11, 2025	2.441	2.560	2.392	2.480	2,980	-0.02(-0.80%)
Apr 10, 2025	2.840	2.850	2.400	2.500	101,784	-0.24(-8.76%)
Apr 09, 2025	2.260	2.800	2.180	2.740	279,703	+0.47(+20.70%)
Apr 08, 2025	2.364	2.364	2.160	2.270	15,742	-0.11(-4.62%)
Apr 07, 2025	2.310	2.380	2.240	2.380	5,947	+0.12(+5.31%)
Apr 04, 2025	2.420	2.470	2.260	2.260	8,281	-0.13(-5.63%)
Apr 03, 2025	2.250	2.400	2.250	2.395	8,798	+0.16(+7.27%)
Apr 02, 2025	2.349	2.400	2.200	2.233	1,564	+0.03(+1.48%)
Apr 01, 2025	2.270	2.350	2.160	2.200	26,617	+0.02(+0.90%)
Mar 31, 2025	2.240	2.560	1.976	2.180	108,059	-0.07(-3.09%)
Mar 28, 2025	2.250	2.250	2.250	2.250	905	+0.00(+0.00%)
Mar 27, 2025	2.320	2.320	2.170	2.250	5,220	-0.11(-4.66%)
Mar 26, 2025	2.520	2.540	2.360	2.360	7,560	-0.23(-8.88%)
Mar 25, 2025	2.630	2.630	2.570	2.590	774	-0.07(-2.63%)
Mar 24, 2025	2.610	2.700	2.530	2.660	9,242	+0.05(+1.92%)
Mar 21, 2025	2.580	2.730	2.491	2.610	18,258	-0.05(-1.88%)
Mar 20, 2025	2.560	2.760	2.560	2.660	14,589	+0.03(+1.05%)
Mar 19, 2025	2.628	2.632	2.628	2.632	878	+0.00(+0.09%)
Mar 18, 2025	2.650	2.710	2.630	2.630	3,380	-0.02(-0.75%)
Mar 17, 2025	2.497	2.797	2.480	2.650	25,877	+0.17(+6.85%)
Mar 14, 2025	2.550	2.580	2.461	2.480	4,624	-0.19(-7.12%)
Mar 13, 2025	2.490	2.800	2.490	2.670	17,553	+0.07(+2.69%)
Mar 12, 2025	2.730	2.800	2.500	2.600	21,703	-0.02(-0.76%)
Mar 11, 2025	2.540	2.800	2.420	2.620	23,611	+0.12(+4.80%)
Mar 10, 2025	2.690	2.690	2.430	2.500	11,787	-0.21(-7.75%)
Mar 07, 2025	2.780	2.800	2.700	2.710	6,616	-0.07(-2.52%)
Mar 06, 2025	2.710	2.790	2.610	2.780	8,778	+0.02(+0.72%)
Mar 05, 2025	2.750	2.760	2.727	2.760	11,927	+0.01(+0.36%)
Mar 04, 2025	2.710	2.810	2.650	2.750	4,245	-0.06(-2.14%)
Mar 03, 2025	2.600	2.810	2.600	2.810	3,927	+0.01(+0.36%)
Feb 28, 2025	2.680	2.800	2.680	2.800	3,150	+0.00(+0.00%)
Feb 27, 2025	2.710	2.810	2.700	2.800	7,472	+0.01(+0.36%)
Feb 26, 2025	2.770	2.790	2.600	2.790	20,206	+0.09(+3.33%)
Feb 25, 2025	2.680	2.790	2.600	2.700	11,468	+0.00(+0.00%)
Feb 24, 2025	2.610	2.790	2.610	2.700	16,423	-0.10(-3.57%)
Feb 21, 2025	2.770	2.800	2.552	2.800	9,601	+0.05(+1.82%)
Feb 20, 2025	2.750	2.750	2.560	2.750	23,495	+0.00(+0.00%)
Feb 19, 2025	2.600	2.750	2.507	2.750	15,461	+0.13(+4.96%)
Feb 18, 2025	2.500	2.769	2.500	2.620	8,038	+0.06(+2.34%)
Feb 14, 2025	2.680	2.700	2.560	2.560	6,876	+0.06(+2.40%)
Feb 13, 2025	2.500	2.700	2.460	2.500	21,609	-0.15(-5.66%)
Feb 12, 2025	2.610	2.710	2.601	2.650	7,113	-0.09(-3.28%)
Feb 11, 2025	2.610	2.745	2.560	2.740	2,767	+0.05(+1.86%)
Feb 10, 2025	2.740	2.825	2.550	2.690	17,866	-0.12(-4.27%)
Feb 07, 2025	2.831	2.831	2.610	2.810	14,179	-0.01(-0.35%)
Feb 06, 2025	2.770	2.870	2.750	2.820	20,283	-0.07(-2.42%)
Feb 05, 2025	2.850	2.920	2.740	2.890	27,246	+0.01(+0.35%)
Feb 04, 2025	2.680	2.940	2.680	2.880	41,599	+0.09(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.