Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 862 | +0.09(+4.19%) |
Jul 02, 2025 | 2.080 | 2.110 | 2.080 | 2.110 | 2,720 | -0.06(-2.76%) |
Jul 01, 2025 | 2.100 | 2.250 | 2.070 | 2.170 | 15,693 | -0.08(-3.56%) |
Jun 30, 2025 | 2.320 | 2.320 | 2.190 | 2.250 | 3,560 | -0.08(-3.43%) |
Jun 27, 2025 | 2.340 | 2.340 | 2.330 | 2.330 | 272 | +0.03(+1.30%) |
Jun 26, 2025 | 2.260 | 2.320 | 2.250 | 2.300 | 7,557 | -0.04(-1.71%) |
Jun 25, 2025 | 2.250 | 2.350 | 2.250 | 2.340 | 3,176 | +0.00(+0.06%) |
Jun 24, 2025 | 2.340 | 2.340 | 2.265 | 2.338 | 1,633 | +0.11(+5.10%) |
Jun 23, 2025 | 2.350 | 2.350 | 2.180 | 2.225 | 2,610 | -0.05(-2.41%) |
Jun 20, 2025 | 2.310 | 2.310 | 2.152 | 2.280 | 1,420 | -0.05(-2.15%) |
Jun 18, 2025 | 2.101 | 2.330 | 2.101 | 2.330 | 42,877 | +0.23(+10.95%) |
Jun 17, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 1,506 | +0.02(+0.96%) |
Jun 16, 2025 | 2.050 | 2.090 | 2.040 | 2.080 | 5,887 | +0.00(+0.00%) |
Jun 13, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 777 | -0.05(-2.58%) |
Jun 12, 2025 | 2.140 | 2.140 | 2.135 | 2.135 | 4,372 | +0.11(+5.69%) |
Jun 11, 2025 | 2.040 | 2.070 | 2.020 | 2.020 | 2,972 | -0.03(-1.46%) |
Jun 10, 2025 | 2.090 | 2.130 | 2.050 | 2.050 | 3,775 | -0.04(-1.68%) |
Jun 09, 2025 | 2.050 | 2.085 | 2.010 | 2.085 | 2,670 | +0.04(+1.71%) |
Jun 06, 2025 | 2.100 | 2.140 | 2.040 | 2.050 | 1,222 | +0.03(+1.49%) |
Jun 05, 2025 | 2.011 | 2.122 | 2.010 | 2.020 | 8,214 | -0.04(-1.84%) |
Jun 04, 2025 | 2.150 | 2.160 | 2.000 | 2.058 | 21,517 | -0.10(-4.73%) |
Jun 03, 2025 | 2.360 | 2.360 | 2.160 | 2.160 | 16,609 | -0.18(-7.69%) |
Jun 02, 2025 | 2.340 | 2.360 | 2.340 | 2.340 | 1,005 | +0.02(+0.86%) |
May 30, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 473 | +0.00(+0.00%) |
May 29, 2025 | 2.250 | 2.350 | 2.250 | 2.320 | 17,114 | +0.01(+0.57%) |
May 28, 2025 | 2.330 | 2.370 | 2.209 | 2.307 | 7,564 | -0.07(-3.08%) |
May 27, 2025 | 2.284 | 2.448 | 2.245 | 2.380 | 55,037 | +0.18(+8.18%) |
May 23, 2025 | 2.300 | 2.320 | 2.200 | 2.200 | 5,479 | -0.05(-2.22%) |
May 22, 2025 | 2.187 | 2.330 | 2.187 | 2.250 | 1,859 | +0.15(+7.14%) |
May 21, 2025 | 2.240 | 2.240 | 2.100 | 2.100 | 3,043 | +0.09(+4.37%) |
May 20, 2025 | 2.110 | 2.230 | 2.012 | 2.012 | 17,441 | -0.22(-9.97%) |
May 16, 2025 | 2.235 | 440 | -0.10(-4.08%) | |||
May 15, 2025 | 2.300 | 2.330 | 2.300 | 2.330 | 1,494 | -0.02(-0.85%) |
May 14, 2025 | 2.340 | 2.350 | 2.300 | 2.350 | 1,580 | +0.08(+3.52%) |
May 13, 2025 | 2.280 | 2.300 | 2.260 | 2.270 | 3,847 | -0.01(-0.44%) |
May 12, 2025 | 2.601 | 2.601 | 2.280 | 2.280 | 4,669 | +0.06(+2.70%) |
May 09, 2025 | 2.260 | 2.290 | 2.210 | 2.220 | 11,392 | -0.08(-3.47%) |
May 08, 2025 | 2.315 | 2.360 | 2.275 | 2.300 | 6,187 | +0.06(+2.91%) |
May 07, 2025 | 2.280 | 2.290 | 2.210 | 2.235 | 5,673 | -0.06(-2.40%) |
May 06, 2025 | 2.290 | 2.350 | 2.280 | 2.290 | 11,586 | -0.10(-4.18%) |
May 05, 2025 | 2.350 | 2.390 | 2.325 | 2.390 | 7,965 | +0.07(+3.02%) |
May 02, 2025 | 2.300 | 2.410 | 2.300 | 2.320 | 5,338 | +0.02(+0.87%) |