Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2165	0.2345	0.2165	0.2228	1,083,632	-0.01(-4.75%)
Jul 24, 2025	0.2310	0.2529	0.2223	0.2339	3,564,216	+0.00(+1.30%)
Jul 23, 2025	0.2310	0.2310	0.2210	0.2309	1,953,542	+0.00(+0.39%)
Jul 22, 2025	0.2100	0.2300	0.1991	0.2300	3,547,088	+0.03(+15.58%)
Jul 21, 2025	0.1785	0.2098	0.1760	0.1990	4,049,935	+0.02(+11.17%)
Jul 18, 2025	0.1756	0.1848	0.1756	0.1790	1,081,383	-0.00(-1.10%)
Jul 17, 2025	0.1800	0.1861	0.1780	0.1810	1,979,517	-0.00(-0.55%)
Jul 16, 2025	0.1814	0.1837	0.1810	0.1820	963,134	+0.00(+0.00%)
Jul 15, 2025	0.1843	0.1860	0.1807	0.1820	910,605	+0.00(+0.17%)
Jul 14, 2025	0.1835	0.1886	0.1800	0.1817	1,270,021	-0.00(-1.25%)
Jul 11, 2025	0.1900	0.1900	0.1836	0.1840	902,366	-0.01(-2.85%)
Jul 10, 2025	0.1900	0.1926	0.1870	0.1894	826,402	+0.00(+2.27%)
Jul 09, 2025	0.2000	0.2000	0.1760	0.1852	1,436,235	-0.00(-1.96%)
Jul 08, 2025	0.1900	0.1965	0.1889	0.1889	1,255,169	-0.00(-1.72%)
Jul 07, 2025	0.1920	0.1958	0.1902	0.1922	1,134,257	-0.00(-0.26%)
Jul 03, 2025	0.1900	0.1930	0.1843	0.1927	1,862,461	-0.00(-0.16%)
Jul 02, 2025	0.1952	0.1980	0.1897	0.1930	1,665,069	-0.00(-2.03%)
Jul 01, 2025	0.2000	0.2059	0.1945	0.1970	892,119	-0.01(-2.52%)
Jun 30, 2025	0.2004	0.2162	0.2004	0.2021	1,467,537	-0.01(-3.12%)
Jun 27, 2025	0.2100	0.2149	0.2000	0.2086	1,335,909	-0.00(-0.52%)
Jun 26, 2025	0.2050	0.2190	0.2050	0.2097	1,643,329	+0.00(+2.04%)
Jun 25, 2025	0.2036	0.2169	0.2020	0.2055	2,692,984	+0.01(+3.74%)
Jun 24, 2025	0.1895	0.1987	0.1877	0.1981	1,660,857	+0.01(+4.54%)
Jun 23, 2025	0.1891	0.1911	0.1850	0.1895	1,063,488	+0.01(+3.55%)
Jun 20, 2025	0.1934	0.1949	0.1824	0.1830	1,337,816	-0.01(-7.15%)
Jun 18, 2025	0.2000	0.2000	0.1912	0.1971	1,032,572	-0.00(-0.20%)
Jun 17, 2025	0.1900	0.2070	0.1918	0.1975	1,467,635	+0.00(+2.07%)
Jun 16, 2025	0.2023	0.2057	0.1867	0.1935	2,748,312	-0.01(-3.54%)
Jun 13, 2025	0.2100	0.2125	0.2000	0.2006	1,987,733	-0.02(-8.44%)
Jun 12, 2025	0.2190	0.2281	0.2105	0.2191	1,349,499	-0.01(-3.52%)
Jun 11, 2025	0.2201	0.2400	0.2134	0.2271	5,021,427	+0.02(+7.12%)
Jun 10, 2025	0.2108	0.2184	0.2065	0.2120	1,959,846	+0.00(+0.62%)
Jun 09, 2025	0.2200	0.2198	0.2100	0.2107	2,500,072	-0.01(-3.39%)
Jun 06, 2025	0.2200	0.2231	0.2130	0.2181	1,433,492	-0.00(-1.36%)
Jun 05, 2025	0.2228	0.2400	0.2200	0.2211	2,560,707	+0.00(+0.55%)
Jun 04, 2025	0.2240	0.2240	0.2100	0.2199	1,421,945	+0.00(+0.41%)
Jun 03, 2025	0.2121	0.2200	0.2039	0.2190	1,903,831	+0.00(+0.78%)
Jun 02, 2025	0.2100	0.2279	0.2100	0.2173	1,454,179	-0.00(-0.09%)
May 30, 2025	0.2220	0.2224	0.2107	0.2175	1,389,948	-0.01(-2.51%)
May 29, 2025	0.2300	0.2350	0.2161	0.2231	2,447,381	-0.00(-1.11%)
May 28, 2025	0.2240	0.2334	0.2240	0.2256	2,600,709	+0.00(+1.44%)
May 27, 2025	0.2500	0.2557	0.2114	0.2224	6,156,340	-0.03(-13.02%)
May 23, 2025	0.2600	0.2670	0.2459	0.2557	2,723,419	-0.02(-6.51%)
May 22, 2025	0.2600	0.2794	0.2565	0.2735	2,082,503	+0.01(+4.99%)
May 21, 2025	0.2663	0.2800	0.2558	0.2605	2,825,478	-0.02(-6.46%)
May 20, 2025	0.2650	0.2860	0.2650	0.2785	3,086,548	+0.01(+4.54%)
May 19, 2025	0.2984	0.2984	0.2600	0.2664	5,828,322	-0.04(-12.63%)
May 16, 2025	0.2939	0.3084	0.2802	0.3049	12,688,707	+0.01(+3.39%)
May 15, 2025	0.3000	0.3003	0.2852	0.2949	4,072,634	-0.03(-8.19%)
May 14, 2025	0.3010	0.3446	0.2752	0.3212	9,723,172	+0.01(+3.18%)
May 13, 2025	0.3695	0.3695	0.3100	0.3113	14,893,873	-0.05(-14.62%)
May 12, 2025	0.4983	0.5150	0.2026	0.3646	201,772,528	+0.15(+67.02%)
May 09, 2025	0.2190	0.2200	0.2042	0.2183	17,233,660	+0.01(+3.31%)
May 08, 2025	0.2226	0.2226	0.2035	0.2113	2,493,431	-0.01(-3.07%)
May 07, 2025	0.2151	0.2181	0.2000	0.2180	2,799,516	+0.02(+8.62%)
May 06, 2025	0.2207	0.2207	0.1900	0.2007	4,205,097	-0.01(-6.56%)
May 05, 2025	0.2110	0.2200	0.2100	0.2148	3,182,085	-0.01(-6.28%)
May 02, 2025	0.2400	0.2400	0.2223	0.2292	3,830,198	-0.01(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.