Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 10.85 | 0 | -0.02(-0.15%) | |||
Aug 15, 2024 | 10.87 | 0 | +0.21(+1.94%) | |||
Aug 07, 2024 | 10.66 | 1 | +0.06(+0.57%) | |||
Aug 06, 2024 | 10.85 | 10.85 | 10.50 | 10.60 | 1,268 | -0.08(-0.75%) |
Aug 05, 2024 | 10.75 | 10.92 | 10.68 | 10.68 | 2,111 | +0.02(+0.19%) |
Aug 02, 2024 | 10.74 | 10.74 | 10.66 | 10.66 | 300 | +0.00(+0.00%) |
Jul 26, 2024 | 10.66 | 0 | +0.02(+0.19%) | |||
Jul 24, 2024 | 10.64 | 0 | -0.01(-0.09%) | |||
Jul 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jul 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jul 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jul 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jul 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jul 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.01(+0.09%) |
Jul 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.01(+0.09%) |
Jul 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 150 | +0.00(+0.00%) |
Jul 08, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 05, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 10.63 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.03(+0.28%) |
Jun 26, 2024 | 10.60 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.01(+0.09%) |
Jun 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | +0.04(+0.38%) |
Jun 21, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.03(-0.28%) |
Jun 18, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.00(+0.00%) |
Jun 17, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.01(+0.09%) |
Jun 14, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | -0.01(-0.09%) |
Jun 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.00(+0.00%) |
Jun 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.02(-0.19%) |
Jun 11, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.01(+0.09%) |
Jun 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | +0.02(+0.19%) |
Jun 07, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.00(+0.00%) |
Jun 06, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.01(+0.09%) |
Jun 05, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | -0.01(-0.09%) |