Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.14 | 11.23 | 10.72 | 11.02 | 26,252 | -0.09(-0.81%) |
Jul 18, 2024 | 11.40 | 11.70 | 11.11 | 11.11 | 24,356 | -0.39(-3.39%) |
Jul 17, 2024 | 11.28 | 11.56 | 11.26 | 11.50 | 22,728 | +0.14(+1.23%) |
Jul 16, 2024 | 11.18 | 11.47 | 10.90 | 11.36 | 41,373 | +0.04(+0.35%) |
Jul 15, 2024 | 11.15 | 11.36 | 11.05 | 11.32 | 22,269 | +0.07(+0.62%) |
Jul 12, 2024 | 11.01 | 11.28 | 10.75 | 11.25 | 20,911 | +0.33(+3.02%) |
Jul 11, 2024 | 10.61 | 11.04 | 10.61 | 10.92 | 31,189 | +0.26(+2.44%) |
Jul 10, 2024 | 10.75 | 10.76 | 10.50 | 10.66 | 19,749 | -0.12(-1.11%) |
Jul 09, 2024 | 10.95 | 11.04 | 10.63 | 10.78 | 14,412 | -0.16(-1.46%) |
Jul 08, 2024 | 10.77 | 10.95 | 10.75 | 10.94 | 16,346 | +0.19(+1.77%) |
Jul 05, 2024 | 10.97 | 11.00 | 10.68 | 10.75 | 32,318 | -0.23(-2.09%) |
Jul 03, 2024 | 10.72 | 10.99 | 10.72 | 10.98 | 7,709 | +0.19(+1.76%) |
Jul 02, 2024 | 10.79 | 11.00 | 10.59 | 10.79 | 16,494 | +0.01(+0.09%) |
Jul 01, 2024 | 10.99 | 11.17 | 10.66 | 10.78 | 28,633 | -0.08(-0.74%) |
Jun 28, 2024 | 10.72 | 11.00 | 10.36 | 10.86 | 276,739 | +0.14(+1.31%) |
Jun 27, 2024 | 10.62 | 10.74 | 10.55 | 10.72 | 18,106 | -0.02(-0.19%) |
Jun 26, 2024 | 10.91 | 10.91 | 10.61 | 10.74 | 9,115 | -0.10(-0.92%) |
Jun 25, 2024 | 10.60 | 10.98 | 10.60 | 10.84 | 26,926 | +0.29(+2.75%) |
Jun 24, 2024 | 10.60 | 10.89 | 10.54 | 10.55 | 8,875 | -0.05(-0.47%) |
Jun 21, 2024 | 10.75 | 10.95 | 10.60 | 10.60 | 18,536 | -0.15(-1.40%) |
Jun 20, 2024 | 10.53 | 10.98 | 10.53 | 10.75 | 12,985 | +0.10(+0.94%) |
Jun 18, 2024 | 10.76 | 10.79 | 10.65 | 10.65 | 12,512 | -0.19(-1.75%) |
Jun 17, 2024 | 10.85 | 11.00 | 10.70 | 10.84 | 17,665 | -0.01(-0.09%) |
Jun 14, 2024 | 10.80 | 11.04 | 10.76 | 10.85 | 5,331 | -0.06(-0.55%) |
Jun 13, 2024 | 10.78 | 11.10 | 10.78 | 10.91 | 4,248 | -0.17(-1.53%) |
Jun 12, 2024 | 11.01 | 11.22 | 11.01 | 11.08 | 11,106 | +0.28(+2.59%) |
Jun 11, 2024 | 11.01 | 11.05 | 10.80 | 10.80 | 14,710 | -0.30(-2.70%) |
Jun 10, 2024 | 11.21 | 11.21 | 11.10 | 11.10 | 11,944 | +0.06(+0.54%) |
Jun 07, 2024 | 10.99 | 11.11 | 10.99 | 11.04 | 3,420 | +0.00(+0.00%) |
Jun 06, 2024 | 10.97 | 11.10 | 10.97 | 11.04 | 3,694 | -0.07(-0.63%) |
Jun 05, 2024 | 11.06 | 11.11 | 10.95 | 11.11 | 14,715 | +0.26(+2.40%) |
Jun 04, 2024 | 10.96 | 11.21 | 10.71 | 10.85 | 18,491 | -0.26(-2.34%) |
Jun 03, 2024 | 10.79 | 11.11 | 10.79 | 11.11 | 21,137 | +0.22(+2.02%) |
May 31, 2024 | 10.75 | 11.07 | 10.75 | 10.89 | 23,850 | +0.13(+1.19%) |
May 30, 2024 | 10.68 | 10.80 | 10.66 | 10.76 | 32,927 | +0.09(+0.83%) |
May 29, 2024 | 10.96 | 10.98 | 10.67 | 10.67 | 20,446 | -0.28(-2.59%) |
May 28, 2024 | 11.21 | 11.48 | 10.95 | 10.96 | 26,727 | -0.12(-1.06%) |
May 24, 2024 | 11.01 | 11.16 | 10.80 | 11.08 | 12,117 | +0.04(+0.36%) |
May 23, 2024 | 10.72 | 11.19 | 10.66 | 11.04 | 12,816 | +0.26(+2.45%) |
May 22, 2024 | 10.76 | 10.92 | 10.74 | 10.77 | 8,227 | +0.00(+0.00%) |
May 21, 2024 | 11.00 | 11.00 | 10.76 | 10.77 | 10,359 | +0.02(+0.18%) |
May 20, 2024 | 10.80 | 11.18 | 10.64 | 10.75 | 23,264 | +0.09(+0.83%) |
May 17, 2024 | 10.81 | 11.15 | 10.62 | 10.66 | 23,166 | -0.16(-1.45%) |
May 16, 2024 | 10.80 | 11.00 | 10.80 | 10.82 | 11,821 | +0.16(+1.47%) |
May 15, 2024 | 10.75 | 10.93 | 10.48 | 10.66 | 74,738 | -0.06(-0.55%) |
May 14, 2024 | 10.76 | 11.08 | 10.65 | 10.72 | 24,424 | +0.20(+1.86%) |
May 13, 2024 | 11.01 | 11.11 | 10.53 | 10.53 | 31,940 | -0.43(-3.93%) |
May 10, 2024 | 11.02 | 11.41 | 10.83 | 10.96 | 26,893 | -0.45(-3.94%) |
May 09, 2024 | 11.76 | 12.19 | 10.81 | 11.41 | 83,730 | -0.81(-6.65%) |
May 08, 2024 | 11.26 | 12.44 | 10.82 | 12.22 | 32,122 | +0.73(+6.39%) |
May 07, 2024 | 11.14 | 11.70 | 11.14 | 11.49 | 20,696 | +0.53(+4.82%) |
May 06, 2024 | 10.98 | 11.25 | 10.81 | 10.96 | 21,671 | -0.02(-0.18%) |
May 03, 2024 | 11.28 | 11.28 | 10.85 | 10.98 | 16,321 | -0.09(-0.80%) |
May 02, 2024 | 11.50 | 11.50 | 10.93 | 11.07 | 19,728 | -0.39(-3.42%) |