Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.4064	0.4199	0.3753	0.3930	234,042	-0.04(-9.11%)
May 07, 2025	0.3800	0.4800	0.3672	0.4324	903,052	+0.06(+14.69%)
May 06, 2025	0.3898	0.4000	0.3710	0.3770	3,295,653	-0.01(-3.26%)
May 05, 2025	0.4051	0.4100	0.3864	0.3897	49,110	-0.01(-2.58%)
May 02, 2025	0.3800	0.4300	0.3800	0.4000	36,735	+0.00(+0.00%)
May 01, 2025	0.4100	0.4279	0.3870	0.4000	14,941	+0.02(+3.90%)
Apr 30, 2025	0.4580	0.4580	0.3800	0.3850	34,843	-0.05(-11.09%)
Apr 29, 2025	0.3980	0.4679	0.3400	0.4330	861,098	+0.07(+18.63%)
Apr 28, 2025	0.3699	0.3701	0.3300	0.3650	12,262	+0.01(+1.39%)
Apr 25, 2025	0.3524	0.3600	0.3524	0.3600	5,529	+0.00(+1.18%)
Apr 24, 2025	0.3500	0.3600	0.3440	0.3558	28,325	+0.02(+4.62%)
Apr 23, 2025	0.3500	0.3600	0.3401	0.3401	8,612	+0.00(+0.03%)
Apr 22, 2025	0.3100	0.3400	0.3137	0.3400	17,217	+0.02(+5.66%)
Apr 21, 2025	0.3102	0.3254	0.3102	0.3218	13,651	-0.01(-2.07%)
Apr 17, 2025	0.3300	0.3500	0.3286	0.3286	5,465	-0.00(-1.20%)
Apr 16, 2025	0.3598	0.3699	0.3326	0.3326	25,103	-0.02(-5.51%)
Apr 15, 2025	0.3317	0.3520	0.3202	0.3520	16,819	+0.02(+6.02%)
Apr 14, 2025	0.3328	0.3600	0.3315	0.3320	16,605	-0.00(-0.03%)
Apr 11, 2025	0.3875	0.3875	0.3303	0.3321	145,115	-0.06(-14.85%)
Apr 10, 2025	0.4299	0.4299	0.3900	0.3900	90,487	-0.02(-4.88%)
Apr 09, 2025	0.3711	0.4400	0.3350	0.4100	107,617	+0.05(+13.86%)
Apr 08, 2025	0.4100	0.4120	0.3601	0.3601	32,153	-0.04(-9.95%)
Apr 07, 2025	0.4140	0.4140	0.3669	0.3999	58,629	+0.01(+1.57%)
Apr 04, 2025	0.4006	0.4100	0.3608	0.3937	68,648	-0.03(-7.36%)
Apr 03, 2025	0.4430	0.4430	0.4006	0.4250	13,381	-0.01(-2.75%)
Apr 02, 2025	0.4260	0.4370	0.4200	0.4370	16,182	+0.01(+2.49%)
Apr 01, 2025	0.4100	0.4400	0.4101	0.4264	20,345	+0.02(+3.97%)
Mar 31, 2025	0.4600	0.4600	0.4005	0.4101	90,642	-0.05(-11.33%)
Mar 28, 2025	0.4540	0.4883	0.4540	0.4625	31,743	-0.00(-0.54%)
Mar 27, 2025	0.4700	0.4880	0.4600	0.4650	28,615	-0.01(-1.13%)
Mar 26, 2025	0.4850	0.4890	0.4500	0.4703	35,189	-0.02(-3.15%)
Mar 25, 2025	0.4903	0.5100	0.4701	0.4856	129,460	-0.03(-5.25%)
Mar 24, 2025	0.5040	0.5248	0.4940	0.5125	47,801	+0.03(+6.66%)
Mar 21, 2025	0.4950	0.5400	0.4652	0.4805	229,079	-0.04(-7.60%)
Mar 20, 2025	0.5100	0.5579	0.4845	0.5200	233,469	+0.01(+1.94%)
Mar 19, 2025	0.5300	0.5509	0.4956	0.5101	73,116	-0.01(-2.56%)
Mar 18, 2025	0.5300	0.5490	0.4950	0.5235	79,580	-0.00(-0.70%)
Mar 17, 2025	0.5215	0.5400	0.5215	0.5272	33,881	-0.00(-0.51%)
Mar 14, 2025	0.5095	0.5500	0.5000	0.5299	119,916	+0.01(+1.90%)
Mar 13, 2025	0.5237	0.5256	0.5012	0.5200	80,874	-0.02(-3.06%)
Mar 12, 2025	0.5010	0.5364	0.4800	0.5364	2,159,870	-0.00(-0.67%)
Mar 11, 2025	0.5433	0.5550	0.5333	0.5400	27,296	+0.01(+1.16%)
Mar 10, 2025	0.5486	0.5550	0.5218	0.5338	67,267	+0.00(+0.26%)
Mar 07, 2025	0.5700	0.5700	0.5319	0.5324	31,471	-0.02(-4.07%)
Mar 06, 2025	0.5552	0.5552	0.5300	0.5550	53,963	+0.01(+0.91%)
Mar 05, 2025	0.5500	0.5700	0.5059	0.5500	47,808	+0.00(+0.00%)
Mar 04, 2025	0.5500	0.5800	0.5000	0.5500	82,941	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.