Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	36.54	38.45	35.63	37.08	685,613	+0.75(+2.06%)
Jun 02, 2025	37.00	38.14	36.02	36.33	778,165	-0.31(-0.85%)
May 30, 2025	37.20	37.20	35.71	36.64	534,306	-1.05(-2.77%)
May 29, 2025	36.57	38.03	35.75	37.69	389,323	+1.29(+3.53%)
May 28, 2025	36.91	37.55	36.19	36.40	791,425	-0.48(-1.30%)
May 27, 2025	40.04	40.08	36.82	36.88	624,707	-2.60(-6.59%)
May 23, 2025	39.35	40.00	39.14	39.48	405,972	-0.88(-2.18%)
May 22, 2025	39.61	41.90	39.29	40.36	247,406	+0.18(+0.45%)
May 21, 2025	39.52	41.54	39.24	40.18	431,346	-0.16(-0.40%)
May 20, 2025	39.74	40.36	39.00	40.34	637,109	+0.43(+1.08%)
May 19, 2025	39.79	40.74	39.20	39.91	699,083	-0.71(-1.75%)
May 16, 2025	40.57	42.20	40.17	40.62	444,797	-0.02(-0.05%)
May 15, 2025	39.95	40.71	39.23	40.64	432,456	+0.79(+1.98%)
May 14, 2025	39.96	40.92	39.05	39.85	832,065	+0.11(+0.28%)
May 13, 2025	40.04	40.04	37.83	39.74	628,740	+0.16(+0.40%)
May 12, 2025	39.49	40.70	38.69	39.58	705,497	+2.29(+6.14%)
May 09, 2025	38.14	39.45	36.91	37.29	848,273	-0.52(-1.38%)
May 08, 2025	35.14	38.60	34.38	37.81	430,847	+2.57(+7.29%)
May 07, 2025	35.98	36.57	35.11	35.24	702,231	-0.33(-0.93%)
May 06, 2025	38.61	39.26	35.45	35.57	878,296	-3.82(-9.70%)
May 05, 2025	40.11	40.15	38.86	39.39	504,490	-0.73(-1.82%)
May 02, 2025	39.90	41.05	39.24	40.12	616,313	+0.92(+2.35%)
May 01, 2025	39.07	40.09	37.98	39.20	432,048	-0.05(-0.13%)
Apr 30, 2025	37.01	39.77	36.59	39.25	486,858	+1.47(+3.89%)
Apr 29, 2025	37.58	38.63	36.60	37.78	366,630	-0.01(-0.03%)
Apr 28, 2025	36.79	38.10	36.75	37.79	484,306	+0.94(+2.55%)
Apr 25, 2025	36.10	37.17	35.84	36.85	578,750	-0.20(-0.54%)
Apr 24, 2025	36.42	37.25	35.80	37.05	341,587	+0.52(+1.42%)
Apr 23, 2025	37.04	38.75	36.50	36.53	590,468	+1.03(+2.90%)
Apr 22, 2025	33.30	35.66	33.30	35.50	813,499	+2.65(+8.07%)
Apr 21, 2025	32.82	35.17	32.36	32.85	503,404	-0.26(-0.79%)
Apr 17, 2025	32.08	33.38	31.60	33.11	347,971	+1.07(+3.34%)
Apr 16, 2025	32.50	33.08	31.38	32.04	678,426	-0.81(-2.47%)
Apr 15, 2025	33.03	34.23	32.02	32.85	638,101	-0.43(-1.29%)
Apr 14, 2025	32.18	34.05	31.21	33.28	519,190	+1.48(+4.65%)
Apr 11, 2025	29.99	31.90	28.60	31.80	709,106	+1.86(+6.21%)
Apr 10, 2025	30.76	30.76	28.86	29.94	956,382	-1.86(-5.85%)
Apr 09, 2025	27.84	32.82	27.15	31.80	1,605,980	+3.01(+10.46%)
Apr 08, 2025	32.94	34.38	26.20	28.79	1,516,692	-3.51(-10.87%)
Apr 07, 2025	32.49	32.49	29.64	32.30	871,003	-0.02(-0.06%)
Apr 04, 2025	33.53	33.66	30.81	32.32	1,079,651	-2.67(-7.63%)
Apr 03, 2025	36.22	36.74	33.58	34.99	717,062	-2.84(-7.51%)
Apr 02, 2025	35.46	38.14	35.07	37.83	720,360	+2.22(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.