Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.800 | 2.850 | 2.550 | 2.560 | 6,289 | -0.02(-0.78%) |
Mar 27, 2024 | 2.900 | 2.900 | 2.580 | 2.580 | 5,414 | -0.32(-11.03%) |
Mar 26, 2024 | 2.890 | 2.900 | 2.696 | 2.900 | 7,860 | +0.17(+6.14%) |
Mar 25, 2024 | 2.800 | 2.800 | 2.710 | 2.732 | 5,372 | -0.17(-5.78%) |
Mar 22, 2024 | 2.801 | 2.900 | 2.675 | 2.900 | 9,279 | +0.00(+0.00%) |
Mar 21, 2024 | 2.790 | 3.000 | 2.790 | 2.900 | 21,692 | +0.16(+5.84%) |
Mar 20, 2024 | 2.450 | 2.740 | 2.450 | 2.740 | 26,804 | +0.29(+11.84%) |
Mar 19, 2024 | 2.450 | 2.730 | 2.450 | 2.450 | 11,301 | +0.00(+0.00%) |
Mar 18, 2024 | 2.550 | 2.750 | 2.450 | 2.450 | 7,300 | +0.00(+0.00%) |
Mar 15, 2024 | 2.500 | 2.500 | 2.340 | 2.450 | 4,064 | +0.14(+6.06%) |
Mar 14, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 273 | -0.03(-1.28%) |
Mar 13, 2024 | 2.330 | 2.390 | 2.319 | 2.340 | 2,953 | -0.02(-0.85%) |
Mar 12, 2024 | 2.720 | 2.720 | 2.360 | 2.360 | 12,114 | -0.36(-13.24%) |
Mar 11, 2024 | 3.050 | 3.050 | 2.720 | 2.720 | 5,283 | -0.23(-7.81%) |
Mar 08, 2024 | 3.010 | 3.050 | 2.950 | 2.950 | 3,083 | -0.06(-1.98%) |
Mar 07, 2024 | 2.900 | 3.022 | 2.900 | 3.010 | 1,168 | +0.01(+0.33%) |
Mar 06, 2024 | 3.200 | 3.200 | 3.000 | 3.000 | 5,868 | -0.20(-6.25%) |
Mar 05, 2024 | 3.200 | 3.200 | 3.150 | 3.200 | 3,509 | -0.05(-1.54%) |
Mar 04, 2024 | 3.247 | 3.290 | 3.247 | 3.250 | 2,907 | -0.06(-1.81%) |
Mar 01, 2024 | 3.310 | 3.310 | 3.247 | 3.310 | 3,311 | +0.10(+3.12%) |
Feb 29, 2024 | 3.350 | 3.350 | 3.205 | 3.210 | 9,382 | -0.04(-1.23%) |
Feb 28, 2024 | 3.240 | 3.250 | 2.800 | 3.250 | 9,017 | +0.08(+2.52%) |
Feb 27, 2024 | 2.770 | 3.240 | 2.770 | 3.170 | 3,383 | +0.54(+20.53%) |
Feb 26, 2024 | 2.250 | 2.640 | 2.215 | 2.630 | 35,351 | +0.59(+28.92%) |
Feb 23, 2024 | 3.080 | 3.170 | 2.030 | 2.040 | 10,311 | -1.04(-33.77%) |
Feb 22, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 185 | -0.20(-6.10%) |
Feb 21, 2024 | 3.530 | 3.530 | 3.280 | 3.280 | 2,033 | +0.27(+8.97%) |
Feb 20, 2024 | 3.470 | 3.470 | 3.010 | 3.010 | 6,932 | -0.65(-17.76%) |
Feb 16, 2024 | 3.750 | 3.750 | 3.420 | 3.660 | 6,547 | -0.05(-1.27%) |
Feb 15, 2024 | 3.650 | 3.750 | 3.650 | 3.707 | 967 | -0.04(-1.15%) |
Feb 14, 2024 | 3.460 | 3.750 | 3.400 | 3.750 | 3,347 | +0.25(+7.15%) |
Feb 13, 2024 | 3.200 | 3.600 | 3.200 | 3.500 | 3,282 | +0.24(+7.36%) |
Feb 12, 2024 | 3.650 | 3.650 | 3.260 | 3.260 | 944 | -0.49(-13.07%) |
Feb 09, 2024 | 3.890 | 3.890 | 3.750 | 3.750 | 2,278 | -0.25(-6.25%) |
Feb 08, 2024 | 3.410 | 4.000 | 3.410 | 4.000 | 8,823 | +0.53(+15.36%) |
Feb 06, 2024 | 3.467 | 531 | +0.22(+6.69%) | |||
Feb 05, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 516 | -0.17(-4.97%) |
Feb 02, 2024 | 3.490 | 3.490 | 3.250 | 3.420 | 1,042 | +0.02(+0.59%) |
Jan 31, 2024 | 3.400 | 552 | -0.12(-3.27%) | |||
Jan 30, 2024 | 3.730 | 3.730 | 3.300 | 3.515 | 3,544 | -0.11(-3.03%) |
Jan 29, 2024 | 3.250 | 3.750 | 3.250 | 3.625 | 7,113 | +0.22(+6.31%) |
Jan 26, 2024 | 3.010 | 3.410 | 3.010 | 3.410 | 995 | +0.19(+6.03%) |
Jan 24, 2024 | 3.216 | 153 | +0.12(+3.74%) | |||
Jan 23, 2024 | 3.300 | 3.300 | 3.020 | 3.100 | 1,784 | -0.08(-2.52%) |
Jan 22, 2024 | 3.040 | 3.280 | 3.030 | 3.180 | 7,075 | -0.04(-1.24%) |
Jan 19, 2024 | 3.110 | 3.220 | 3.110 | 3.220 | 886 | -0.09(-2.72%) |
Jan 17, 2024 | 3.310 | 161 | -0.19(-5.43%) | |||
Jan 16, 2024 | 3.360 | 3.750 | 3.260 | 3.500 | 6,397 | -0.02(-0.57%) |
Jan 12, 2024 | 3.270 | 3.530 | 3.250 | 3.520 | 3,137 | -0.01(-0.29%) |
Jan 11, 2024 | 3.800 | 3.800 | 3.530 | 3.530 | 4,797 | -0.44(-11.08%) |
Jan 10, 2024 | 3.500 | 4.000 | 3.400 | 3.970 | 17,738 | +0.67(+20.30%) |
Jan 09, 2024 | 3.440 | 3.875 | 3.300 | 3.300 | 15,951 | -0.22(-6.27%) |
Jan 08, 2024 | 3.388 | 3.570 | 3.388 | 3.521 | 1,009 | -0.08(-2.20%) |
Jan 04, 2024 | 3.600 | 885 | -0.09(-2.44%) | |||
Jan 03, 2024 | 3.510 | 3.730 | 3.500 | 3.690 | 3,296 | -0.13(-3.40%) |