Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1225 | 0.1494 | 0.1225 | 0.1225 | 600 | -0.00(-0.73%) |
Aug 15, 2024 | 0.1313 | 0.1313 | 0.1225 | 0.1234 | 6,738 | -0.01(-6.52%) |
Aug 14, 2024 | 0.1956 | 0.1956 | 0.1320 | 0.1320 | 9,503 | -0.06(-30.53%) |
Aug 13, 2024 | 0.1161 | 0.1900 | 0.1150 | 0.1900 | 56,650 | +0.07(+65.22%) |
Aug 12, 2024 | 0.1164 | 0.1175 | 0.1150 | 0.1150 | 2,000 | +0.01(+15.00%) |
Aug 09, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,946 | +0.01(+11.11%) |
Aug 08, 2024 | 0.0799 | 0.1000 | 0.0789 | 0.0900 | 14,823 | +0.01(+12.50%) |
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0740 | 0.0800 | 1,909 | +0.00(+2.17%) |
Aug 06, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0783 | 4,747 | +0.01(+11.86%) |
Aug 05, 2024 | 0.0654 | 0.0700 | 0.0654 | 0.0700 | 350 | -0.02(-18.51%) |
Aug 02, 2024 | 0.0975 | 0.0975 | 0.0859 | 0.0859 | 2,000 | +0.01(+20.82%) |
Aug 01, 2024 | 0.0711 | 0.0755 | 0.0710 | 0.0711 | 11,200 | -0.01(-16.35%) |
Jul 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+21.26%) |
Jul 30, 2024 | 0.0840 | 0.0898 | 0.0700 | 0.0701 | 15,117 | -0.02(-21.15%) |
Jul 29, 2024 | 0.0780 | 0.0908 | 0.0780 | 0.0889 | 2,632 | +0.01(+19.49%) |
Jul 26, 2024 | 0.1000 | 0.1000 | 0.0601 | 0.0744 | 60,901 | -0.03(-25.60%) |
Jul 25, 2024 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 24,008 | -0.01(-12.89%) |
Jul 24, 2024 | 0.1150 | 0.1150 | 0.1148 | 0.1148 | 3,361 | -0.00(-0.17%) |
Jul 23, 2024 | 0.0973 | 0.1175 | 0.0700 | 0.1150 | 10,400 | +0.01(+15.00%) |
Jul 22, 2024 | 0.0990 | 0.1000 | 0.0866 | 0.1000 | 118,297 | +0.00(+0.10%) |
Jul 19, 2024 | 0.0710 | 0.1000 | 0.0710 | 0.0999 | 7,363 | +0.03(+35.00%) |
Jul 18, 2024 | 0.0740 | 0.0740 | 0.0600 | 0.0740 | 24,516 | -0.00(-1.33%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 298 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0599 | 0.0750 | 0.0463 | 0.0750 | 48,233 | +0.02(+50.00%) |
Jul 15, 2024 | 0.0619 | 0.0625 | 0.0472 | 0.0500 | 38,343 | -0.02(-25.04%) |
Jul 12, 2024 | 0.0450 | 0.0667 | 0.0450 | 0.0667 | 24,117 | +0.02(+39.25%) |
Jul 11, 2024 | 0.0606 | 0.0606 | 0.0277 | 0.0479 | 187,467 | -0.03(-40.13%) |
Jul 10, 2024 | 0.0500 | 0.1250 | 0.0390 | 0.0800 | 124,413 | +0.03(+77.38%) |
Jul 09, 2024 | 0.0324 | 0.0536 | 0.0262 | 0.0451 | 11,061 | +0.00(+11.63%) |
Jul 08, 2024 | 0.0405 | 0.0405 | 0.0292 | 0.0404 | 34,635 | +0.00(+0.25%) |
Jul 03, 2024 | 0.0403 | 0 | -0.01(-19.40%) | |||
Jul 02, 2024 | 0.0800 | 0.0800 | 0.0426 | 0.0500 | 33,376 | -0.02(-23.43%) |
Jul 01, 2024 | 0.0792 | 0.0803 | 0.0650 | 0.0653 | 22,613 | +0.03(+86.57%) |
Jun 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0404 | 0.0404 | 0.0350 | 0.0350 | 1,277 | -0.01(-30.00%) |
Jun 21, 2024 | 0.0400 | 0.0594 | 0.0400 | 0.0500 | 1,275 | +0.01(+24.38%) |
Jun 12, 2024 | 0.0402 | 0 | -0.00(-10.67%) | |||
Jun 10, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,399 | -0.01(-10.00%) |
Jun 06, 2024 | 0.0451 | 0.0500 | 0.0450 | 0.0500 | 6,400 | +0.01(+11.11%) |
Jun 04, 2024 | 0.0450 | 0 | -0.00(-8.54%) |