Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3790	0.3810	0.3580	0.3790	123,104	+0.00(+0.53%)
Apr 03, 2025	0.3790	0.3900	0.3592	0.3770	78,278	-0.00(-0.74%)
Apr 02, 2025	0.3710	0.4000	0.3410	0.3798	263,590	+0.00(+1.01%)
Apr 01, 2025	0.3900	0.4100	0.3645	0.3760	320,213	-0.03(-8.29%)
Mar 31, 2025	0.3700	0.4199	0.3700	0.4100	150,173	-0.00(-0.24%)
Mar 28, 2025	0.3700	0.4175	0.3700	0.4110	136,317	+0.00(+0.76%)
Mar 27, 2025	0.4167	0.4167	0.4000	0.4079	24,643	+0.01(+1.97%)
Mar 26, 2025	0.3819	0.4089	0.3818	0.4000	36,615	-0.00(-1.04%)
Mar 25, 2025	0.3710	0.4090	0.3700	0.4042	49,075	-0.00(-1.17%)
Mar 24, 2025	0.3809	0.4095	0.3809	0.4090	65,105	-0.00(-0.22%)
Mar 21, 2025	0.4290	0.4300	0.4042	0.4099	25,551	-0.01(-2.36%)
Mar 20, 2025	0.4100	0.4300	0.3999	0.4198	266,920	+0.02(+3.94%)
Mar 19, 2025	0.3940	0.4100	0.3800	0.4039	70,084	+0.01(+2.51%)
Mar 18, 2025	0.3801	0.4075	0.3801	0.3940	144,892	+0.00(+0.00%)
Mar 17, 2025	0.3689	0.4100	0.3620	0.3940	158,684	+0.02(+5.97%)
Mar 14, 2025	0.3532	0.3882	0.3532	0.3718	43,868	+0.00(+0.19%)
Mar 13, 2025	0.3680	0.3870	0.3610	0.3711	9,603	+0.02(+4.80%)
Mar 12, 2025	0.3756	0.3971	0.3470	0.3541	183,639	-0.03(-8.55%)
Mar 11, 2025	0.3579	0.4070	0.3579	0.3872	382,062	+0.03(+7.65%)
Mar 10, 2025	0.3536	0.3730	0.3410	0.3597	197,699	-0.01(-3.59%)
Mar 07, 2025	0.3779	0.3780	0.3701	0.3731	22,393	+0.02(+4.69%)
Mar 06, 2025	0.3779	0.3855	0.3560	0.3564	93,007	-0.01(-1.90%)
Mar 05, 2025	0.3700	0.3879	0.3600	0.3633	159,705	-0.01(-2.05%)
Mar 04, 2025	0.3504	0.3899	0.3504	0.3709	114,785	+0.02(+4.48%)
Mar 03, 2025	0.3830	0.3920	0.3503	0.3550	353,048	-0.03(-7.96%)
Feb 28, 2025	0.3721	0.3995	0.3702	0.3857	18,038	+0.01(+1.47%)
Feb 27, 2025	0.3715	0.3990	0.3689	0.3801	56,666	+0.01(+1.33%)
Feb 26, 2025	0.3810	0.3815	0.3730	0.3751	314,507	-0.01(-1.81%)
Feb 25, 2025	0.4138	0.4138	0.3705	0.3820	270,934	-0.03(-7.89%)
Feb 24, 2025	0.3889	0.4195	0.3888	0.4147	117,871	+0.03(+6.72%)
Feb 21, 2025	0.3800	0.4064	0.3800	0.3886	75,544	-0.02(-4.40%)
Feb 20, 2025	0.4137	0.4213	0.3810	0.4065	246,579	+0.01(+1.62%)
Feb 19, 2025	0.3793	0.4000	0.3705	0.4000	75,627	+0.02(+4.36%)
Feb 18, 2025	0.4034	0.4150	0.3811	0.3833	53,511	-0.03(-7.30%)
Feb 14, 2025	0.3850	0.4136	0.3824	0.4135	48,571	+0.02(+6.03%)
Feb 13, 2025	0.3929	0.4301	0.3678	0.3900	174,348	-0.00(-0.31%)
Feb 12, 2025	0.4100	0.4184	0.3650	0.3912	466,617	-0.01(-3.41%)
Feb 11, 2025	0.4400	0.4500	0.4000	0.4050	612,785	-0.03(-6.25%)
Feb 10, 2025	0.4577	0.4733	0.4300	0.4320	188,026	-0.01(-3.10%)
Feb 07, 2025	0.4600	0.4701	0.4289	0.4458	343,485	-0.03(-6.78%)
Feb 06, 2025	0.4893	0.4990	0.4500	0.4782	264,038	-0.01(-1.73%)
Feb 05, 2025	0.4511	0.5071	0.4500	0.4866	723,213	+0.03(+7.02%)
Feb 04, 2025	0.4750	0.4750	0.4200	0.4547	2,462,676	+0.05(+11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.