Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.3300	0.3553	0.3200	0.3503	236,685	+0.00(+1.10%)
Jun 04, 2025	0.3285	0.3465	0.3210	0.3465	508,145	+0.00(+0.09%)
Jun 03, 2025	0.3014	0.3800	0.2903	0.3462	10,326,575	+0.03(+10.71%)
Jun 02, 2025	0.3150	0.3328	0.3111	0.3127	23,946	-0.01(-4.55%)
May 30, 2025	0.3206	0.3339	0.3128	0.3276	47,180	+0.00(+1.36%)
May 29, 2025	0.3410	0.3454	0.3207	0.3232	107,037	-0.02(-6.43%)
May 28, 2025	0.3400	0.3499	0.3303	0.3454	16,040	+0.01(+4.00%)
May 27, 2025	0.3335	0.3399	0.3270	0.3321	14,925	-0.00(-0.24%)
May 23, 2025	0.3400	0.3500	0.3210	0.3329	10,854	-0.01(-1.92%)
May 22, 2025	0.3376	0.3445	0.3306	0.3394	20,360	+0.00(+1.40%)
May 21, 2025	0.3339	0.3500	0.3339	0.3347	37,839	-0.01(-3.24%)
May 20, 2025	0.3464	0.3585	0.3328	0.3459	29,447	+0.00(+0.93%)
May 19, 2025	0.3300	0.3600	0.3300	0.3427	61,433	+0.01(+2.24%)
May 16, 2025	0.3430	0.3710	0.3221	0.3352	153,735	-0.01(-3.54%)
May 15, 2025	0.3450	0.3650	0.3232	0.3475	58,827	-0.00(-0.69%)
May 14, 2025	0.3400	0.3518	0.3350	0.3499	245,647	+0.01(+2.91%)
May 13, 2025	0.3372	0.3416	0.3260	0.3400	58,004	+0.01(+1.77%)
May 12, 2025	0.3500	0.3500	0.3337	0.3341	113,238	-0.01(-1.71%)
May 09, 2025	0.3303	0.3605	0.3303	0.3399	269,001	-0.01(-2.89%)
May 08, 2025	0.3447	0.3710	0.3300	0.3500	314,327	+0.02(+5.29%)
May 07, 2025	0.3200	0.3600	0.3200	0.3324	170,375	-0.01(-2.24%)
May 06, 2025	0.3292	0.3699	0.3291	0.3400	57,311	-0.02(-5.56%)
May 05, 2025	0.3400	0.3600	0.3300	0.3600	21,662	+0.01(+2.86%)
May 02, 2025	0.3291	0.3500	0.3291	0.3500	22,999	+0.00(+0.72%)
May 01, 2025	0.3600	0.3600	0.3350	0.3475	87,685	-0.02(-4.79%)
Apr 30, 2025	0.3291	0.3710	0.3291	0.3650	27,541	+0.03(+8.02%)
Apr 29, 2025	0.3280	0.3710	0.3280	0.3379	2,741	-0.00(-0.62%)
Apr 28, 2025	0.3290	0.3700	0.3239	0.3400	42,843	-0.01(-2.86%)
Apr 25, 2025	0.3190	0.3696	0.3190	0.3500	246,727	+0.03(+9.72%)
Apr 24, 2025	0.3200	0.3200	0.2900	0.3190	134,062	+0.00(+0.82%)
Apr 23, 2025	0.3380	0.3380	0.3164	0.3164	44,588	+0.01(+2.23%)
Apr 22, 2025	0.3200	0.3450	0.2904	0.3095	134,197	-0.02(-6.21%)
Apr 21, 2025	0.3256	0.3463	0.3200	0.3300	32,827	+0.00(+0.00%)
Apr 17, 2025	0.3360	0.3575	0.3300	0.3300	20,102	-0.01(-3.79%)
Apr 16, 2025	0.3510	0.3770	0.3300	0.3430	94,444	-0.02(-4.72%)
Apr 15, 2025	0.3756	0.3898	0.3600	0.3600	60,176	-0.02(-4.51%)
Apr 14, 2025	0.3800	0.3900	0.3750	0.3770	21,056	-0.01(-2.08%)
Apr 11, 2025	0.3799	0.4100	0.3750	0.3850	7,979	+0.01(+2.67%)
Apr 10, 2025	0.3800	0.3838	0.3750	0.3750	10,645	-0.01(-2.29%)
Apr 09, 2025	0.3480	0.4138	0.3341	0.3838	65,835	+0.01(+2.35%)
Apr 08, 2025	0.3703	0.3990	0.3600	0.3750	69,351	+0.00(+1.27%)
Apr 07, 2025	0.3500	0.3790	0.3330	0.3703	44,501	-0.01(-2.30%)
Apr 04, 2025	0.3790	0.3810	0.3580	0.3790	123,104	+0.00(+0.53%)
Apr 03, 2025	0.3790	0.3900	0.3592	0.3770	78,278	-0.00(-0.74%)
Apr 02, 2025	0.3710	0.4000	0.3410	0.3798	263,590	+0.00(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.