Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 2.890 | 2.913 | 2.610 | 2.660 | 121,159 | -0.22(-7.64%) |
Jun 05, 2024 | 2.780 | 3.000 | 2.670 | 2.880 | 216,951 | +0.07(+2.49%) |
Jun 04, 2024 | 2.780 | 2.860 | 2.560 | 2.810 | 193,762 | +0.12(+4.46%) |
Jun 03, 2024 | 2.750 | 2.750 | 2.550 | 2.690 | 164,564 | +0.08(+3.07%) |
May 31, 2024 | 2.600 | 2.680 | 2.560 | 2.610 | 150,911 | -0.02(-0.76%) |
May 30, 2024 | 2.690 | 2.700 | 2.620 | 2.630 | 84,656 | +0.00(+0.00%) |
May 29, 2024 | 2.700 | 2.700 | 2.540 | 2.630 | 150,113 | -0.08(-2.95%) |
May 28, 2024 | 2.700 | 2.780 | 2.640 | 2.710 | 162,000 | +0.11(+4.23%) |
May 24, 2024 | 2.620 | 2.780 | 2.550 | 2.600 | 155,337 | +0.02(+0.78%) |
May 23, 2024 | 2.800 | 2.800 | 2.520 | 2.580 | 136,808 | -0.14(-5.15%) |
May 22, 2024 | 2.800 | 2.820 | 2.650 | 2.720 | 92,773 | -0.09(-3.20%) |
May 21, 2024 | 2.860 | 2.987 | 2.720 | 2.810 | 90,685 | -0.06(-2.09%) |
May 20, 2024 | 2.790 | 2.890 | 2.620 | 2.870 | 169,743 | +0.21(+7.89%) |
May 17, 2024 | 2.730 | 2.790 | 2.610 | 2.660 | 109,567 | -0.07(-2.56%) |
May 16, 2024 | 2.720 | 2.900 | 2.580 | 2.730 | 135,498 | -0.03(-1.09%) |
May 15, 2024 | 2.920 | 2.950 | 2.690 | 2.760 | 79,229 | -0.11(-3.83%) |
May 14, 2024 | 2.980 | 3.130 | 2.680 | 2.870 | 91,091 | -0.16(-5.28%) |
May 13, 2024 | 3.110 | 3.190 | 2.937 | 3.030 | 100,476 | -0.02(-0.66%) |
May 10, 2024 | 2.870 | 3.190 | 2.750 | 3.050 | 167,322 | +0.18(+6.27%) |
May 09, 2024 | 3.140 | 3.259 | 2.850 | 2.870 | 142,596 | -0.38(-11.69%) |
May 08, 2024 | 3.190 | 3.390 | 3.076 | 3.250 | 139,035 | +0.05(+1.56%) |
May 07, 2024 | 2.980 | 3.250 | 2.950 | 3.200 | 121,866 | +0.18(+5.96%) |
May 06, 2024 | 2.790 | 3.030 | 2.650 | 3.020 | 258,674 | +0.30(+11.03%) |
May 03, 2024 | 2.730 | 2.770 | 2.550 | 2.720 | 362,763 | +0.11(+4.21%) |
May 02, 2024 | 2.600 | 2.647 | 2.520 | 2.610 | 62,786 | +0.01(+0.38%) |
May 01, 2024 | 2.600 | 2.690 | 2.510 | 2.600 | 56,896 | +0.00(+0.00%) |
Apr 30, 2024 | 2.600 | 2.715 | 2.460 | 2.600 | 140,441 | -0.06(-2.26%) |
Apr 29, 2024 | 2.810 | 2.998 | 2.650 | 2.660 | 306,102 | -0.10(-3.62%) |
Apr 26, 2024 | 2.880 | 3.040 | 2.740 | 2.760 | 130,290 | -0.14(-4.83%) |
Apr 25, 2024 | 3.070 | 3.120 | 2.900 | 2.900 | 76,874 | -0.17(-5.54%) |
Apr 24, 2024 | 3.070 | 3.190 | 2.930 | 3.070 | 65,652 | +0.01(+0.33%) |
Apr 23, 2024 | 2.920 | 3.114 | 2.866 | 3.060 | 82,088 | +0.14(+4.79%) |
Apr 22, 2024 | 2.610 | 2.930 | 2.560 | 2.920 | 228,618 | +0.30(+11.45%) |
Apr 19, 2024 | 2.680 | 2.861 | 2.560 | 2.620 | 104,003 | -0.09(-3.32%) |
Apr 18, 2024 | 2.780 | 2.780 | 2.630 | 2.710 | 107,672 | +0.02(+0.74%) |
Apr 17, 2024 | 2.900 | 2.910 | 2.650 | 2.690 | 121,067 | -0.11(-3.93%) |
Apr 16, 2024 | 2.880 | 3.000 | 2.750 | 2.800 | 125,923 | -0.01(-0.36%) |
Apr 15, 2024 | 3.160 | 3.160 | 2.800 | 2.810 | 223,411 | -0.38(-11.91%) |
Apr 12, 2024 | 3.200 | 3.300 | 3.050 | 3.190 | 106,989 | -0.19(-5.62%) |
Apr 11, 2024 | 3.710 | 3.710 | 3.020 | 3.380 | 345,634 | -0.28(-7.65%) |
Apr 10, 2024 | 3.410 | 3.878 | 3.230 | 3.660 | 380,203 | +0.14(+3.98%) |
Apr 09, 2024 | 3.140 | 3.650 | 3.000 | 3.520 | 272,694 | +0.44(+14.29%) |
Apr 08, 2024 | 3.300 | 3.400 | 2.930 | 3.080 | 270,449 | -0.13(-4.05%) |
Apr 05, 2024 | 3.230 | 3.490 | 2.930 | 3.210 | 307,055 | -0.11(-3.31%) |
Apr 04, 2024 | 3.060 | 3.470 | 2.950 | 3.320 | 306,271 | +0.39(+13.31%) |
Apr 03, 2024 | 2.940 | 3.130 | 2.795 | 2.930 | 194,586 | +0.02(+0.69%) |
Apr 02, 2024 | 2.890 | 3.020 | 2.760 | 2.910 | 117,882 | +0.06(+2.11%) |