Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7600 | 0.7723 | 0.7600 | 0.7698 | 19,698 | +0.01(+1.50%) |
Jul 18, 2024 | 0.7540 | 0.7723 | 0.7200 | 0.7584 | 90,332 | -0.02(-2.10%) |
Jul 17, 2024 | 0.7829 | 0.7989 | 0.7402 | 0.7747 | 40,213 | -0.00(-0.10%) |
Jul 16, 2024 | 0.7500 | 0.7890 | 0.7399 | 0.7755 | 102,734 | +0.00(+0.10%) |
Jul 15, 2024 | 0.7700 | 0.7901 | 0.7059 | 0.7747 | 119,523 | -0.05(-6.60%) |
Jul 12, 2024 | 0.8200 | 0.8300 | 0.7869 | 0.8294 | 151,790 | -0.03(-2.97%) |
Jul 11, 2024 | 0.8333 | 1.010 | 0.8040 | 0.8548 | 1,902,928 | -0.05(-5.02%) |
Jul 10, 2024 | 0.8150 | 0.9000 | 0.8150 | 0.9000 | 1,024,628 | +0.09(+10.43%) |
Jul 09, 2024 | 1.020 | 1.140 | 0.7321 | 0.8150 | 16,963,192 | +0.05(+5.98%) |
Jul 08, 2024 | 0.7700 | 0.7723 | 0.7253 | 0.7690 | 26,178 | +0.05(+6.61%) |
Jul 05, 2024 | 0.8200 | 0.8200 | 0.7079 | 0.7213 | 65,998 | -0.08(-9.84%) |
Jul 03, 2024 | 0.8000 | 0.8198 | 0.7700 | 0.8000 | 10,258 | -0.03(-3.98%) |
Jul 02, 2024 | 0.8400 | 0.8398 | 0.8000 | 0.8332 | 11,602 | +0.03(+3.98%) |
Jul 01, 2024 | 0.8200 | 0.8399 | 0.8000 | 0.8013 | 4,217 | +0.04(+4.61%) |
Jun 28, 2024 | 0.8000 | 0.8200 | 0.7603 | 0.7660 | 25,890 | -0.03(-4.25%) |
Jun 27, 2024 | 0.8790 | 0.8900 | 0.7920 | 0.8000 | 33,259 | -0.04(-5.06%) |
Jun 26, 2024 | 0.8530 | 0.8780 | 0.8213 | 0.8426 | 4,903 | -0.06(-6.58%) |
Jun 25, 2024 | 0.8530 | 0.9395 | 0.8500 | 0.9019 | 17,980 | +0.05(+5.73%) |
Jun 24, 2024 | 0.8400 | 0.9000 | 0.8200 | 0.8530 | 30,726 | +0.05(+6.61%) |
Jun 21, 2024 | 0.8400 | 0.8999 | 0.7507 | 0.8001 | 91,352 | -0.05(-5.87%) |
Jun 20, 2024 | 0.8900 | 0.8980 | 0.8401 | 0.8500 | 23,887 | -0.03(-3.81%) |
Jun 18, 2024 | 0.8800 | 1.020 | 0.8500 | 0.8837 | 123,077 | -0.01(-1.38%) |
Jun 17, 2024 | 0.9500 | 0.9600 | 0.8920 | 0.8961 | 7,675 | -0.03(-3.20%) |
Jun 14, 2024 | 0.8800 | 0.9600 | 0.8800 | 0.9257 | 7,747 | -0.02(-2.56%) |
Jun 13, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 2,638 | +0.01(+1.06%) |
Jun 12, 2024 | 0.8850 | 0.9400 | 0.8501 | 0.9400 | 24,813 | +0.05(+6.21%) |
Jun 11, 2024 | 0.8967 | 0.8990 | 0.8400 | 0.8850 | 8,654 | +0.04(+4.12%) |
Jun 10, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 9,856 | -0.06(-6.08%) |
Jun 07, 2024 | 0.9600 | 0.9790 | 0.9050 | 0.9050 | 8,630 | -0.06(-5.84%) |
Jun 06, 2024 | 1.000 | 1.000 | 0.9610 | 0.9611 | 40,131 | -0.02(-1.94%) |
Jun 05, 2024 | 0.9801 | 0.9801 | 0.9800 | 0.9801 | 27,047 | +0.00(+0.00%) |
Jun 04, 2024 | 0.9800 | 0.9801 | 0.9800 | 0.9801 | 15,347 | -0.01(-0.99%) |
Jun 03, 2024 | 1.000 | 1.001 | 0.9610 | 0.9899 | 20,015 | +0.01(+1.01%) |
May 31, 2024 | 0.9800 | 1.020 | 0.9611 | 0.9800 | 16,561 | -0.01(-1.01%) |
May 30, 2024 | 1.030 | 1.050 | 0.9853 | 0.9900 | 10,562 | -0.03(-2.95%) |
May 29, 2024 | 1.061 | 1.061 | 1.020 | 1.020 | 2,108 | -0.03(-2.85%) |
May 28, 2024 | 1.100 | 1.100 | 1.020 | 1.050 | 14,831 | -0.04(-3.67%) |
May 24, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 1,100 | +0.00(+0.00%) |
May 23, 2024 | 1.080 | 1.140 | 1.071 | 1.090 | 10,130 | -0.02(-1.80%) |
May 22, 2024 | 1.080 | 1.115 | 1.080 | 1.110 | 3,260 | +0.00(+0.00%) |
May 21, 2024 | 1.160 | 1.160 | 1.060 | 1.110 | 10,014 | -0.01(-1.33%) |
May 20, 2024 | 1.090 | 1.150 | 1.050 | 1.125 | 10,770 | -0.01(-1.32%) |
May 17, 2024 | 1.030 | 1.140 | 1.030 | 1.140 | 30,460 | +0.07(+6.54%) |
May 16, 2024 | 1.080 | 1.100 | 1.031 | 1.070 | 11,369 | -0.01(-0.93%) |
May 15, 2024 | 1.060 | 1.080 | 1.031 | 1.080 | 7,939 | +0.03(+2.86%) |
May 14, 2024 | 1.160 | 1.160 | 1.050 | 1.050 | 25,197 | -0.09(-7.89%) |
May 13, 2024 | 1.100 | 1.170 | 1.080 | 1.140 | 15,309 | -0.03(-2.56%) |
May 10, 2024 | 1.075 | 1.170 | 1.060 | 1.170 | 11,804 | -0.03(-2.16%) |
May 09, 2024 | 1.180 | 1.196 | 1.074 | 1.196 | 9,742 | +0.05(+3.98%) |
May 08, 2024 | 1.140 | 1.210 | 1.110 | 1.150 | 29,641 | +0.00(+0.00%) |
May 07, 2024 | 1.100 | 1.270 | 1.053 | 1.150 | 59,250 | +0.14(+13.86%) |
May 06, 2024 | 1.010 | 1.060 | 0.9600 | 1.010 | 42,849 | -0.05(-4.72%) |
May 03, 2024 | 1.010 | 1.093 | 0.9600 | 1.060 | 13,936 | -0.02(-1.85%) |
May 02, 2024 | 1.030 | 1.100 | 1.000 | 1.080 | 21,383 | +0.05(+4.85%) |