Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.170 | 1.400 | 1.170 | 1.390 | 151,020 | +0.14(+11.20%) |
Jul 16, 2024 | 1.220 | 1.250 | 1.160 | 1.250 | 152,185 | +0.13(+11.61%) |
Jul 15, 2024 | 1.140 | 1.270 | 1.110 | 1.120 | 140,174 | -0.04(-3.45%) |
Jul 12, 2024 | 1.060 | 1.200 | 1.060 | 1.160 | 98,190 | +0.09(+8.41%) |
Jul 11, 2024 | 1.120 | 1.120 | 1.044 | 1.070 | 52,517 | -0.05(-4.46%) |
Jul 10, 2024 | 1.150 | 1.150 | 1.083 | 1.120 | 24,360 | -0.03(-2.61%) |
Jul 09, 2024 | 1.120 | 1.150 | 1.090 | 1.150 | 69,257 | +0.02(+1.77%) |
Jul 08, 2024 | 1.020 | 1.130 | 1.020 | 1.130 | 53,074 | +0.07(+6.60%) |
Jul 05, 2024 | 1.060 | 1.150 | 1.050 | 1.060 | 27,936 | -0.08(-7.02%) |
Jul 03, 2024 | 1.080 | 1.140 | 1.060 | 1.140 | 18,136 | +0.04(+3.64%) |
Jul 02, 2024 | 1.180 | 1.180 | 1.080 | 1.100 | 22,015 | -0.09(-7.56%) |
Jul 01, 2024 | 1.260 | 1.269 | 1.150 | 1.190 | 26,128 | -0.07(-5.56%) |
Jun 28, 2024 | 1.180 | 1.280 | 1.150 | 1.260 | 52,796 | +0.05(+4.13%) |
Jun 27, 2024 | 1.190 | 1.210 | 1.170 | 1.210 | 45,047 | +0.11(+10.00%) |
Jun 26, 2024 | 1.090 | 1.200 | 1.090 | 1.100 | 43,212 | -0.04(-3.51%) |
Jun 25, 2024 | 1.090 | 1.230 | 1.085 | 1.140 | 98,791 | +0.09(+8.57%) |
Jun 24, 2024 | 0.9900 | 1.095 | 0.9900 | 1.050 | 57,606 | +0.04(+3.96%) |
Jun 21, 2024 | 0.9900 | 1.020 | 0.9536 | 1.010 | 28,665 | +0.05(+5.21%) |
Jun 20, 2024 | 1.030 | 1.040 | 0.9500 | 0.9600 | 44,999 | -0.07(-6.80%) |
Jun 18, 2024 | 1.070 | 1.110 | 1.030 | 1.030 | 23,636 | -0.09(-8.27%) |
Jun 17, 2024 | 1.120 | 1.170 | 1.120 | 1.123 | 23,745 | -0.05(-4.03%) |
Jun 14, 2024 | 1.160 | 1.180 | 1.160 | 1.170 | 18,151 | -0.01(-0.43%) |
Jun 13, 2024 | 1.110 | 1.200 | 1.091 | 1.175 | 23,858 | +0.02(+1.29%) |
Jun 12, 2024 | 1.100 | 1.230 | 1.065 | 1.160 | 129,327 | +0.12(+11.54%) |
Jun 11, 2024 | 1.020 | 1.100 | 1.020 | 1.040 | 21,746 | -0.01(-0.95%) |
Jun 10, 2024 | 1.060 | 1.100 | 1.030 | 1.050 | 39,482 | -0.05(-4.55%) |
Jun 07, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 34,876 | -0.06(-5.17%) |
Jun 06, 2024 | 1.180 | 1.226 | 1.080 | 1.160 | 27,899 | -0.04(-3.33%) |
Jun 05, 2024 | 1.210 | 1.263 | 1.150 | 1.200 | 49,619 | -0.02(-1.64%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.220 | 1.220 | 26,088 | -0.05(-3.94%) |
Jun 03, 2024 | 1.310 | 1.330 | 1.261 | 1.270 | 28,653 | -0.01(-0.78%) |
May 31, 2024 | 1.280 | 1.340 | 1.240 | 1.280 | 37,959 | -0.05(-3.69%) |
May 30, 2024 | 1.310 | 1.390 | 1.270 | 1.329 | 27,081 | -0.02(-1.56%) |
May 29, 2024 | 1.360 | 1.440 | 1.308 | 1.350 | 25,520 | -0.03(-2.17%) |
May 28, 2024 | 1.430 | 1.470 | 1.380 | 1.380 | 24,830 | -0.09(-6.12%) |
May 24, 2024 | 1.480 | 1.480 | 1.440 | 1.470 | 42,452 | -0.01(-0.68%) |
May 23, 2024 | 1.480 | 1.480 | 1.420 | 1.480 | 33,880 | +0.00(+0.00%) |
May 22, 2024 | 1.410 | 1.480 | 1.360 | 1.480 | 49,235 | +0.09(+6.47%) |
May 21, 2024 | 1.390 | 1.400 | 1.350 | 1.390 | 45,020 | +0.00(+0.00%) |
May 20, 2024 | 1.500 | 1.500 | 1.360 | 1.390 | 64,527 | -0.08(-5.44%) |
May 17, 2024 | 1.430 | 1.500 | 1.370 | 1.470 | 60,994 | +0.08(+5.76%) |
May 16, 2024 | 1.320 | 1.420 | 1.290 | 1.390 | 106,187 | +0.11(+8.59%) |
May 15, 2024 | 1.270 | 1.330 | 1.270 | 1.280 | 76,758 | -0.06(-4.48%) |
May 14, 2024 | 1.220 | 1.350 | 1.220 | 1.340 | 77,258 | +0.11(+8.94%) |
May 13, 2024 | 1.220 | 1.280 | 1.220 | 1.230 | 41,630 | -0.06(-4.65%) |
May 10, 2024 | 1.320 | 1.330 | 1.250 | 1.290 | 48,453 | -0.08(-5.84%) |
May 09, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 36,656 | -0.01(-0.72%) |
May 08, 2024 | 1.410 | 1.420 | 1.300 | 1.380 | 41,479 | +0.07(+5.34%) |
May 07, 2024 | 1.370 | 1.419 | 1.310 | 1.310 | 57,305 | -0.10(-7.09%) |
May 06, 2024 | 1.430 | 1.430 | 1.330 | 1.410 | 30,998 | -0.01(-0.70%) |
May 03, 2024 | 1.410 | 1.430 | 1.330 | 1.420 | 51,478 | +0.07(+5.19%) |
May 02, 2024 | 1.400 | 1.430 | 1.300 | 1.350 | 52,818 | -0.03(-2.17%) |