Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4300 | 0.6200 | 0.4000 | 0.5000 | 50,763 | +0.08(+19.02%) |
Jun 13, 2024 | 0.5100 | 0.6175 | 0.4025 | 0.4201 | 7,166 | -0.05(-10.86%) |
Jun 12, 2024 | 0.4950 | 0.4950 | 0.4000 | 0.4713 | 43,282 | +0.02(+4.71%) |
Jun 11, 2024 | 0.4700 | 0.4747 | 0.4501 | 0.4501 | 35,313 | -0.07(-13.44%) |
Jun 10, 2024 | 0.5200 | 0.5300 | 0.4701 | 0.5200 | 23,639 | -0.02(-3.70%) |
Jun 07, 2024 | 0.5500 | 0.5561 | 0.5400 | 0.5400 | 17,246 | -0.01(-1.82%) |
Jun 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 6,568 | -0.02(-2.83%) |
Jun 05, 2024 | 0.5500 | 0.5800 | 0.5515 | 0.5660 | 20,248 | -0.01(-2.43%) |
Jun 04, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5801 | 13,929 | -0.04(-7.17%) |
Jun 03, 2024 | 0.6797 | 0.6797 | 0.6099 | 0.6249 | 5,423 | +0.01(+2.44%) |
May 31, 2024 | 0.6450 | 0.6475 | 0.5902 | 0.6100 | 16,132 | +0.01(+1.67%) |
May 30, 2024 | 0.6050 | 0.6800 | 0.5525 | 0.6000 | 13,682 | -0.04(-6.25%) |
May 29, 2024 | 0.6100 | 0.6890 | 0.5500 | 0.6400 | 20,303 | -0.06(-8.57%) |
May 28, 2024 | 0.7200 | 0.7300 | 0.6599 | 0.7000 | 35,247 | +0.06(+9.37%) |
May 24, 2024 | 0.6000 | 0.7075 | 0.5391 | 0.6400 | 17,695 | +0.00(+0.00%) |
May 23, 2024 | 0.6000 | 0.7300 | 0.5700 | 0.6400 | 5,884 | +0.05(+8.47%) |
May 22, 2024 | 0.6083 | 0.7550 | 0.5402 | 0.5900 | 37,077 | -0.09(-13.24%) |
May 21, 2024 | 0.8700 | 0.8700 | 0.6213 | 0.6800 | 90,275 | -0.12(-15.00%) |
May 20, 2024 | 0.6200 | 0.8016 | 0.6110 | 0.8000 | 106,675 | +0.18(+29.60%) |
May 17, 2024 | 0.5700 | 0.6175 | 0.4601 | 0.6173 | 68,772 | +0.10(+18.30%) |
May 16, 2024 | 0.4800 | 0.5400 | 0.4700 | 0.5218 | 200,286 | +0.04(+8.73%) |
May 15, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4799 | 23,004 | +0.01(+2.11%) |
May 14, 2024 | 0.5700 | 0.5700 | 0.4521 | 0.4700 | 127,503 | -0.03(-6.91%) |
May 13, 2024 | 0.4663 | 0.5475 | 0.4301 | 0.5049 | 372,600 | +0.06(+14.75%) |
May 10, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 972 | +0.00(+0.57%) |
May 09, 2024 | 0.4800 | 0.4900 | 0.4375 | 0.4375 | 2,466 | -0.00(-0.91%) |
May 08, 2024 | 0.4925 | 0.4925 | 0.4415 | 0.4415 | 559 | -0.01(-1.89%) |
May 07, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 26,822 | +0.00(+0.00%) |
May 06, 2024 | 0.5700 | 0.5700 | 0.4200 | 0.4500 | 9,946 | +0.02(+4.90%) |
May 03, 2024 | 0.4250 | 0.4290 | 0.4250 | 0.4290 | 1,375 | -0.00(-0.23%) |
May 02, 2024 | 0.4850 | 0.4873 | 0.4001 | 0.4300 | 19,008 | +0.01(+2.26%) |
May 01, 2024 | 0.3900 | 0.4418 | 0.3900 | 0.4205 | 3,690 | +0.01(+2.56%) |
Apr 30, 2024 | 0.4201 | 0.4201 | 0.3900 | 0.4100 | 3,736 | -0.01(-2.38%) |
Apr 29, 2024 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 9,576 | -0.02(-3.45%) |
Apr 26, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4350 | 12,535 | -0.01(-3.16%) |
Apr 25, 2024 | 0.5400 | 0.5400 | 0.4001 | 0.4492 | 4,077 | +0.04(+9.56%) |
Apr 24, 2024 | 0.7040 | 0.7040 | 0.3900 | 0.4100 | 5,840 | +0.01(+2.50%) |
Apr 23, 2024 | 0.4000 | 0.4490 | 0.4000 | 0.4000 | 8,145 | -0.01(-2.15%) |
Apr 22, 2024 | 0.4388 | 0.4388 | 0.3800 | 0.4088 | 17,039 | -0.02(-4.71%) |
Apr 19, 2024 | 0.4000 | 0.4525 | 0.3945 | 0.4290 | 55,689 | +0.03(+7.25%) |
Apr 18, 2024 | 0.4787 | 0.5075 | 0.4000 | 0.4000 | 11,664 | -0.07(-15.34%) |
Apr 17, 2024 | 0.5000 | 0.5000 | 0.4200 | 0.4725 | 45,585 | -0.04(-8.25%) |
Apr 16, 2024 | 0.5600 | 0.5600 | 0.5044 | 0.5150 | 27,007 | -0.03(-5.05%) |
Apr 15, 2024 | 0.6200 | 0.6200 | 0.4901 | 0.5424 | 75,668 | -0.04(-6.48%) |
Apr 12, 2024 | 0.6400 | 0.6500 | 0.5800 | 0.5800 | 22,270 | -0.06(-8.66%) |
Apr 11, 2024 | 0.6300 | 0.6375 | 0.6300 | 0.6350 | 1,923 | +0.01(+0.79%) |
Apr 10, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 10,949 | -0.04(-5.96%) |
Apr 09, 2024 | 0.6320 | 0.6899 | 0.6000 | 0.6699 | 10,021 | +0.03(+5.48%) |
Apr 08, 2024 | 0.6800 | 0.6841 | 0.6300 | 0.6351 | 9,345 | -0.05(-7.27%) |
Apr 05, 2024 | 0.6604 | 0.6849 | 0.6000 | 0.6849 | 9,237 | -0.06(-7.43%) |
Apr 04, 2024 | 0.6700 | 0.7399 | 0.6300 | 0.7399 | 27,342 | +0.03(+4.77%) |
Apr 03, 2024 | 0.7000 | 0.7499 | 0.6600 | 0.7062 | 7,532 | -0.02(-3.26%) |
Apr 02, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 2,515 | -0.02(-2.67%) |