Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.5700 | 0.5900 | 0.5388 | 0.5875 | 2,276 | +0.01(+1.73%) |
Jul 25, 2024 | 0.5400 | 0.5775 | 0.4800 | 0.5775 | 5,310 | +0.04(+6.94%) |
Jul 24, 2024 | 0.4655 | 0.5400 | 0.4655 | 0.5400 | 2,480 | +0.00(+0.15%) |
Jul 23, 2024 | 0.5000 | 0.5392 | 0.4600 | 0.5392 | 1,962 | -0.00(-0.15%) |
Jul 22, 2024 | 0.5150 | 0.6000 | 0.4650 | 0.5400 | 43,050 | +0.03(+4.85%) |
Jul 19, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 524 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5101 | 0.5450 | 0.5101 | 0.5150 | 19,038 | -0.05(-8.85%) |
Jul 17, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 5,816 | +0.03(+6.58%) |
Jul 16, 2024 | 0.5750 | 0.5750 | 0.5301 | 0.5301 | 7,949 | +0.00(+0.02%) |
Jul 15, 2024 | 0.5000 | 0.5749 | 0.5000 | 0.5300 | 50,310 | +0.03(+6.00%) |
Jul 12, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 2,426 | -0.08(-14.53%) |
Jul 11, 2024 | 0.4901 | 0.6000 | 0.4901 | 0.5850 | 142,169 | +0.09(+19.22%) |
Jul 10, 2024 | 0.5000 | 0.5500 | 0.4907 | 0.4907 | 28,951 | -0.01(-2.35%) |
Jul 09, 2024 | 0.5020 | 0.5100 | 0.5020 | 0.5025 | 2,158 | +0.00(+0.24%) |
Jul 08, 2024 | 0.4925 | 0.5013 | 0.4925 | 0.5013 | 565 | -0.05(-8.85%) |
Jul 05, 2024 | 0.5000 | 0.5500 | 0.4752 | 0.5500 | 7,305 | +0.08(+16.13%) |
Jul 03, 2024 | 0.5300 | 0.5300 | 0.4736 | 0.4736 | 42,217 | -0.06(-10.62%) |
Jul 02, 2024 | 0.4800 | 0.5300 | 0.4800 | 0.5299 | 16,781 | +0.05(+10.37%) |
Jul 01, 2024 | 0.5000 | 0.5139 | 0.4600 | 0.4801 | 21,964 | -0.02(-3.98%) |
Jun 28, 2024 | 0.5125 | 0.5178 | 0.4887 | 0.5000 | 19,513 | +0.02(+3.09%) |
Jun 27, 2024 | 0.5480 | 0.5480 | 0.4813 | 0.4850 | 4,744 | -0.01(-1.02%) |
Jun 26, 2024 | 0.4751 | 0.6150 | 0.4751 | 0.4900 | 17,843 | -0.04(-7.55%) |
Jun 25, 2024 | 0.5800 | 0.5800 | 0.4600 | 0.5300 | 7,067 | +0.02(+2.91%) |
Jun 21, 2024 | 0.5150 | 124 | +0.00(+0.49%) | |||
Jun 20, 2024 | 0.4842 | 0.5200 | 0.4842 | 0.5125 | 14,237 | +0.00(+0.47%) |
Jun 18, 2024 | 0.5798 | 0.5798 | 0.5100 | 0.5101 | 8,124 | -0.02(-3.54%) |
Jun 17, 2024 | 0.5875 | 0.5898 | 0.4730 | 0.5288 | 16,273 | +0.03(+5.76%) |
Jun 14, 2024 | 0.4300 | 0.6200 | 0.4000 | 0.5000 | 50,763 | +0.08(+19.02%) |
Jun 13, 2024 | 0.5100 | 0.6175 | 0.4025 | 0.4201 | 7,166 | -0.05(-10.86%) |
Jun 12, 2024 | 0.4950 | 0.4950 | 0.4000 | 0.4713 | 43,282 | +0.02(+4.71%) |
Jun 11, 2024 | 0.4700 | 0.4747 | 0.4501 | 0.4501 | 35,313 | -0.07(-13.44%) |
Jun 10, 2024 | 0.5200 | 0.5300 | 0.4701 | 0.5200 | 23,639 | -0.02(-3.70%) |
Jun 07, 2024 | 0.5500 | 0.5561 | 0.5400 | 0.5400 | 17,246 | -0.01(-1.82%) |
Jun 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 6,568 | -0.02(-2.83%) |
Jun 05, 2024 | 0.5500 | 0.5800 | 0.5515 | 0.5660 | 20,248 | -0.01(-2.43%) |
Jun 04, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5801 | 13,929 | -0.04(-7.17%) |
Jun 03, 2024 | 0.6797 | 0.6797 | 0.6099 | 0.6249 | 5,423 | +0.01(+2.44%) |
May 31, 2024 | 0.6450 | 0.6475 | 0.5902 | 0.6100 | 16,132 | +0.01(+1.67%) |
May 30, 2024 | 0.6050 | 0.6800 | 0.5525 | 0.6000 | 13,682 | -0.04(-6.25%) |
May 29, 2024 | 0.6100 | 0.6890 | 0.5500 | 0.6400 | 20,303 | -0.06(-8.57%) |
May 28, 2024 | 0.7200 | 0.7300 | 0.6599 | 0.7000 | 35,247 | +0.06(+9.37%) |
May 24, 2024 | 0.6000 | 0.7075 | 0.5391 | 0.6400 | 17,695 | +0.00(+0.00%) |
May 23, 2024 | 0.6000 | 0.7300 | 0.5700 | 0.6400 | 5,884 | +0.05(+8.47%) |
May 22, 2024 | 0.6083 | 0.7550 | 0.5402 | 0.5900 | 37,077 | -0.09(-13.24%) |
May 21, 2024 | 0.8700 | 0.8700 | 0.6213 | 0.6800 | 90,275 | -0.12(-15.00%) |
May 20, 2024 | 0.6200 | 0.8016 | 0.6110 | 0.8000 | 106,675 | +0.18(+29.60%) |
May 17, 2024 | 0.5700 | 0.6175 | 0.4601 | 0.6173 | 68,772 | +0.10(+18.30%) |
May 16, 2024 | 0.4800 | 0.5400 | 0.4700 | 0.5218 | 200,286 | +0.04(+8.73%) |
May 15, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4799 | 23,004 | +0.01(+2.11%) |
May 14, 2024 | 0.5700 | 0.5700 | 0.4521 | 0.4700 | 127,503 | -0.03(-6.91%) |
May 13, 2024 | 0.4663 | 0.5475 | 0.4301 | 0.5049 | 372,600 | +0.06(+14.75%) |
May 10, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 972 | +0.00(+0.57%) |
May 09, 2024 | 0.4800 | 0.4900 | 0.4375 | 0.4375 | 2,466 | -0.00(-0.91%) |
May 08, 2024 | 0.4925 | 0.4925 | 0.4415 | 0.4415 | 559 | -0.01(-1.89%) |
May 07, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 26,822 | +0.00(+0.00%) |
May 06, 2024 | 0.5700 | 0.5700 | 0.4200 | 0.4500 | 9,946 | +0.02(+4.90%) |
May 03, 2024 | 0.4250 | 0.4290 | 0.4250 | 0.4290 | 1,375 | -0.00(-0.23%) |
May 02, 2024 | 0.4850 | 0.4873 | 0.4001 | 0.4300 | 19,008 | +0.01(+2.26%) |