Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.430 | 2.510 | 2.430 | 2.490 | 10,003 | +0.02(+0.81%) |
May 23, 2024 | 2.600 | 2.600 | 2.400 | 2.470 | 18,176 | -0.03(-1.20%) |
May 22, 2024 | 2.520 | 2.609 | 2.500 | 2.500 | 11,653 | -0.11(-4.35%) |
May 21, 2024 | 2.560 | 2.667 | 2.460 | 2.614 | 22,844 | -0.03(-0.99%) |
May 20, 2024 | 2.700 | 2.810 | 2.400 | 2.640 | 73,811 | +0.07(+2.72%) |
May 17, 2024 | 2.710 | 2.710 | 2.550 | 2.570 | 31,138 | -0.04(-1.53%) |
May 16, 2024 | 2.640 | 2.740 | 2.610 | 2.610 | 23,233 | -0.07(-2.61%) |
May 15, 2024 | 2.740 | 2.858 | 2.630 | 2.680 | 97,036 | -0.15(-5.30%) |
May 14, 2024 | 2.900 | 2.900 | 2.775 | 2.830 | 26,111 | -0.07(-2.41%) |
May 13, 2024 | 2.960 | 2.984 | 2.860 | 2.900 | 32,333 | +0.06(+2.11%) |
May 10, 2024 | 2.630 | 2.950 | 2.610 | 2.840 | 84,111 | +0.21(+7.98%) |
May 09, 2024 | 2.690 | 2.730 | 2.560 | 2.630 | 35,662 | +0.02(+0.77%) |
May 08, 2024 | 2.650 | 2.680 | 2.570 | 2.610 | 31,699 | +0.00(+0.00%) |
May 07, 2024 | 2.620 | 2.780 | 2.550 | 2.610 | 69,450 | -0.09(-3.33%) |
May 06, 2024 | 2.990 | 3.050 | 2.630 | 2.700 | 227,862 | -0.29(-9.85%) |
May 03, 2024 | 2.910 | 3.160 | 2.910 | 2.995 | 152,473 | -0.05(-1.80%) |
May 02, 2024 | 3.450 | 3.560 | 3.020 | 3.050 | 206,627 | -0.53(-14.80%) |
May 01, 2024 | 3.790 | 3.850 | 3.370 | 3.580 | 182,965 | -0.17(-4.53%) |
Apr 30, 2024 | 3.940 | 4.200 | 3.750 | 3.750 | 218,765 | -0.19(-4.82%) |
Apr 29, 2024 | 4.450 | 4.620 | 3.840 | 3.940 | 654,574 | -1.10(-21.90%) |
Apr 26, 2024 | 14.50 | 14.50 | 4.160 | 5.045 | 2,479,796 | -11.81(-70.06%) |
Apr 25, 2024 | 15.77 | 17.21 | 15.67 | 16.85 | 46,865 | +1.26(+8.08%) |
Apr 24, 2024 | 15.03 | 15.60 | 15.00 | 15.59 | 36,559 | +0.77(+5.20%) |
Apr 23, 2024 | 14.76 | 15.66 | 14.60 | 14.82 | 80,600 | +0.08(+0.54%) |
Apr 22, 2024 | 14.88 | 15.18 | 14.51 | 14.74 | 69,487 | -0.17(-1.14%) |
Apr 19, 2024 | 14.72 | 14.94 | 14.34 | 14.91 | 73,801 | +0.11(+0.74%) |
Apr 18, 2024 | 15.00 | 15.00 | 14.00 | 14.80 | 73,838 | -0.40(-2.63%) |
Apr 17, 2024 | 15.00 | 15.23 | 14.67 | 15.20 | 67,546 | +0.30(+2.01%) |
Apr 16, 2024 | 14.87 | 15.03 | 14.54 | 14.90 | 83,505 | +0.34(+2.34%) |
Apr 15, 2024 | 14.76 | 14.87 | 14.21 | 14.56 | 82,451 | -0.23(-1.56%) |
Apr 12, 2024 | 14.89 | 15.02 | 14.60 | 14.79 | 77,207 | -0.06(-0.40%) |
Apr 11, 2024 | 14.81 | 14.99 | 14.62 | 14.85 | 71,744 | -0.14(-0.93%) |
Apr 10, 2024 | 14.85 | 15.55 | 14.70 | 14.99 | 87,029 | -0.09(-0.58%) |
Apr 09, 2024 | 15.05 | 15.58 | 14.62 | 15.08 | 74,974 | +0.08(+0.51%) |
Apr 08, 2024 | 15.00 | 15.35 | 14.55 | 15.00 | 75,962 | +0.10(+0.67%) |
Apr 05, 2024 | 14.95 | 15.30 | 14.62 | 14.90 | 71,696 | +0.09(+0.61%) |
Apr 04, 2024 | 14.54 | 15.20 | 14.32 | 14.81 | 73,182 | +0.21(+1.44%) |
Apr 03, 2024 | 14.50 | 15.29 | 14.50 | 14.60 | 72,317 | -0.55(-3.63%) |
Apr 02, 2024 | 14.78 | 15.93 | 14.24 | 15.15 | 63,542 | +0.25(+1.68%) |
Apr 01, 2024 | 15.04 | 15.71 | 14.26 | 14.90 | 36,174 | +0.18(+1.22%) |
Mar 28, 2024 | 14.32 | 14.72 | 14.25 | 14.72 | 15,718 | +0.47(+3.30%) |
Mar 27, 2024 | 14.74 | 15.28 | 13.24 | 14.25 | 20,039 | -0.43(-2.93%) |
Mar 26, 2024 | 15.98 | 15.98 | 14.30 | 14.68 | 10,143 | -0.31(-2.04%) |
Mar 25, 2024 | 14.40 | 14.99 | 14.17 | 14.99 | 2,881 | +0.99(+7.04%) |
Mar 22, 2024 | 13.43 | 14.46 | 13.07 | 14.00 | 2,807 | -0.10(-0.71%) |
Mar 21, 2024 | 13.60 | 14.10 | 13.60 | 14.10 | 2,245 | +0.60(+4.44%) |
Mar 20, 2024 | 12.14 | 13.50 | 12.12 | 13.50 | 8,552 | +1.50(+12.46%) |
Mar 19, 2024 | 11.89 | 12.00 | 11.45 | 12.00 | 4,747 | +0.08(+0.70%) |
Mar 18, 2024 | 12.15 | 12.15 | 11.72 | 11.92 | 2,270 | -0.24(-1.97%) |
Mar 15, 2024 | 12.36 | 12.40 | 12.00 | 12.16 | 1,221 | -0.24(-1.94%) |
Mar 14, 2024 | 12.01 | 12.80 | 11.89 | 12.40 | 2,796 | +0.30(+2.48%) |
Mar 13, 2024 | 12.32 | 12.34 | 12.00 | 12.10 | 4,503 | +0.28(+2.41%) |
Mar 12, 2024 | 12.66 | 14.00 | 11.29 | 11.82 | 23,197 | -0.18(-1.54%) |
Mar 11, 2024 | 10.85 | 12.25 | 10.85 | 12.00 | 10,248 | +0.76(+6.73%) |
Mar 08, 2024 | 12.00 | 12.20 | 10.39 | 11.24 | 40,977 | -0.50(-4.23%) |
Mar 07, 2024 | 18.45 | 18.45 | 8.780 | 11.74 | 139,795 | -6.71(-36.37%) |
Mar 06, 2024 | 19.21 | 19.21 | 15.32 | 18.45 | 26,763 | -0.32(-1.68%) |
Mar 05, 2024 | 18.78 | 19.50 | 17.50 | 18.77 | 32,604 | -0.23(-1.24%) |
Mar 04, 2024 | 17.62 | 19.58 | 17.62 | 19.00 | 17,202 | +2.01(+11.83%) |