Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	81.84	81.89	78.77	81.40	865,796	+0.71(+0.88%)
Jun 03, 2025	78.00	81.57	77.12	80.69	1,074,503	+4.31(+5.64%)
Jun 02, 2025	74.28	77.23	74.28	76.38	915,912	+2.72(+3.69%)
May 30, 2025	77.97	79.05	71.54	73.66	1,584,001	-4.97(-6.32%)
May 29, 2025	81.91	83.39	77.27	78.63	2,032,126	+4.69(+6.34%)
May 28, 2025	75.22	76.55	73.88	73.94	1,815,498	-0.70(-0.94%)
May 27, 2025	73.38	74.83	72.40	74.64	1,132,616	+4.48(+6.39%)
May 23, 2025	68.73	71.61	67.90	70.16	1,273,023	-1.79(-2.49%)
May 22, 2025	71.31	73.43	70.62	71.95	1,000,456	+1.21(+1.71%)
May 21, 2025	72.25	76.96	69.54	70.74	1,476,050	-2.96(-4.02%)
May 20, 2025	73.63	73.89	71.78	73.70	1,000,089	-1.21(-1.62%)
May 19, 2025	71.51	75.36	71.41	74.91	1,143,723	+0.18(+0.24%)
May 16, 2025	75.75	75.83	72.76	74.73	1,100,672	+0.36(+0.48%)
May 15, 2025	73.66	75.92	71.88	74.37	1,359,346	-0.52(-0.69%)
May 14, 2025	72.68	74.98	71.00	74.89	1,729,647	+5.78(+8.36%)
May 13, 2025	64.06	70.43	63.77	69.11	1,774,700	+6.97(+11.22%)
May 12, 2025	61.10	62.14	59.58	62.14	1,298,596	+6.10(+10.89%)
May 09, 2025	56.79	57.60	54.84	56.04	674,207	-0.77(-1.36%)
May 08, 2025	57.95	58.06	55.37	56.81	1,129,885	+0.28(+0.50%)
May 07, 2025	52.81	57.03	52.08	56.53	928,086	+3.31(+6.22%)
May 06, 2025	51.27	54.34	50.78	53.22	658,973	-0.27(-0.50%)
May 05, 2025	52.76	54.33	52.45	53.49	528,413	-0.63(-1.16%)
May 02, 2025	53.92	55.05	53.20	54.12	1,077,367	+2.56(+4.97%)
May 01, 2025	52.90	54.57	51.36	51.56	1,107,743	+2.61(+5.33%)
Apr 30, 2025	45.13	49.11	44.82	48.95	1,006,056	-0.18(-0.37%)
Apr 29, 2025	48.02	50.27	47.95	49.13	629,097	+0.14(+0.29%)
Apr 28, 2025	49.95	50.51	46.57	48.99	987,707	-2.10(-4.11%)
Apr 25, 2025	47.51	51.93	46.45	51.09	1,076,676	+4.01(+8.52%)
Apr 24, 2025	44.59	47.23	44.38	47.08	941,764	+3.30(+7.54%)
Apr 23, 2025	45.48	45.68	43.41	43.78	1,128,525	+2.95(+7.23%)
Apr 22, 2025	40.69	41.55	39.53	40.83	1,131,993	+1.76(+4.50%)
Apr 21, 2025	40.84	41.32	37.68	39.07	1,716,772	-4.05(-9.39%)
Apr 17, 2025	45.75	45.76	41.91	43.12	1,457,813	-2.78(-6.06%)
Apr 16, 2025	45.81	48.04	42.04	45.90	2,194,893	-7.23(-13.61%)
Apr 15, 2025	52.10	54.47	51.67	53.13	1,086,371	+1.32(+2.55%)
Apr 14, 2025	55.15	55.16	50.32	51.81	1,427,428	-0.08(-0.15%)
Apr 11, 2025	50.05	52.52	48.89	51.89	1,475,464	+2.70(+5.49%)
Apr 10, 2025	50.62	52.14	44.60	49.19	2,120,107	-6.31(-11.37%)
Apr 09, 2025	42.63	56.32	41.62	55.50	4,376,104	+14.76(+36.23%)
Apr 08, 2025	46.95	48.60	38.91	40.74	2,907,719	-1.01(-2.42%)
Apr 07, 2025	33.18	43.30	32.62	41.75	3,862,222	+2.84(+7.30%)
Apr 04, 2025	42.85	44.00	36.98	38.91	2,819,681	-6.72(-14.73%)
Apr 03, 2025	47.33	49.41	45.50	45.63	1,296,959	-8.39(-15.53%)
Apr 02, 2025	51.06	55.62	50.66	54.02	1,134,205	+0.05(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.