Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.4057	0.4800	0.4057	0.4489	6,150,649	+0.06(+15.10%)
Jul 15, 2025	0.5000	0.5050	0.3900	0.3900	5,911,068	-0.10(-19.92%)
Jul 14, 2025	0.4100	0.5595	0.4115	0.4870	16,162,016	+0.08(+18.78%)
Jul 11, 2025	0.3900	0.4625	0.3900	0.4100	4,141,316	+0.02(+5.13%)
Jul 10, 2025	0.4045	0.4159	0.3858	0.3900	1,296,457	-0.01(-3.66%)
Jul 09, 2025	0.3876	0.4390	0.3876	0.4048	3,222,153	+0.01(+3.74%)
Jul 08, 2025	0.4500	0.4501	0.3766	0.3902	4,170,006	-0.08(-16.70%)
Jul 07, 2025	0.3800	0.4764	0.3501	0.4684	9,249,961	+0.10(+26.59%)
Jul 03, 2025	0.4000	0.4150	0.3600	0.3700	2,636,269	-0.04(-8.69%)
Jul 02, 2025	0.4400	0.5200	0.3734	0.4052	8,964,114	-0.03(-6.33%)
Jul 01, 2025	0.3400	0.4400	0.3308	0.4326	14,207,803	+0.10(+31.13%)
Jun 30, 2025	0.3100	0.3319	0.2953	0.3299	1,472,125	+0.03(+9.75%)
Jun 27, 2025	0.3300	0.3300	0.3000	0.3006	1,156,094	-0.01(-3.81%)
Jun 26, 2025	0.2900	0.3200	0.2881	0.3125	939,150	+0.01(+3.86%)
Jun 25, 2025	0.3000	0.3315	0.2851	0.3009	1,576,856	-0.01(-1.63%)
Jun 24, 2025	0.3275	0.3450	0.2951	0.3059	2,202,485	-0.02(-6.51%)
Jun 23, 2025	0.2800	0.3400	0.2753	0.3272	2,936,242	+0.02(+6.37%)
Jun 20, 2025	0.3289	0.3469	0.2900	0.3076	5,095,059	+0.00(+1.18%)
Jun 18, 2025	0.2655	0.3150	0.2601	0.3040	5,807,474	+0.03(+12.59%)
Jun 17, 2025	0.2415	0.2700	0.2402	0.2700	6,406,900	+0.02(+8.91%)
Jun 16, 2025	0.2435	0.3658	0.2390	0.2479	46,457,384	+0.01(+2.82%)
Jun 13, 2025	0.2400	0.2590	0.2350	0.2411	1,649,028	-0.00(-0.82%)
Jun 12, 2025	0.2400	0.2493	0.2300	0.2431	1,743,994	-0.01(-4.63%)
Jun 11, 2025	0.2650	0.2660	0.2408	0.2549	3,080,412	-0.01(-5.42%)
Jun 10, 2025	0.2646	0.2781	0.2610	0.2695	620,197	+0.00(+0.00%)
Jun 09, 2025	0.2600	0.2774	0.2580	0.2695	1,368,635	-0.00(-0.37%)
Jun 06, 2025	0.2593	0.2810	0.2593	0.2705	1,728,051	+0.01(+4.36%)
Jun 05, 2025	0.2500	0.2700	0.2500	0.2592	1,541,694	-0.00(-0.31%)
Jun 04, 2025	0.2766	0.2770	0.2397	0.2600	4,764,381	+0.00(+0.39%)
Jun 03, 2025	0.2760	0.4200	0.2520	0.2590	38,010,800	-0.00(-0.54%)
Jun 02, 2025	0.2905	0.3000	0.2507	0.2604	1,529,844	-0.02(-8.70%)
May 30, 2025	0.2900	0.2908	0.2711	0.2852	1,336,106	+0.00(+0.21%)
May 29, 2025	0.3400	0.3470	0.2577	0.2846	4,776,870	-0.07(-18.62%)
May 28, 2025	0.4200	0.4500	0.3451	0.3497	9,757,988	-0.04(-9.26%)
May 27, 2025	0.4200	0.4200	0.3800	0.3854	1,473,054	-0.02(-5.86%)
May 23, 2025	0.3800	0.4200	0.3700	0.4094	2,764,629	+0.04(+9.47%)
May 22, 2025	0.3750	0.3810	0.3627	0.3740	1,412,316	-0.01(-2.53%)
May 21, 2025	0.3870	0.3940	0.3787	0.3837	1,331,414	-0.00(-0.52%)
May 20, 2025	0.4000	0.4067	0.3808	0.3857	805,477	-0.02(-4.77%)
May 19, 2025	0.4100	0.4141	0.4001	0.4050	598,117	-0.00(-1.00%)
May 16, 2025	0.4200	0.4335	0.3800	0.4091	2,106,276	-0.00(-0.22%)
May 15, 2025	0.4429	0.4650	0.3977	0.4100	1,260,386	-0.03(-6.84%)
May 14, 2025	0.4500	0.4980	0.4050	0.4401	2,265,324	-0.01(-2.07%)
May 13, 2025	0.5090	0.5100	0.4400	0.4494	2,131,295	-0.05(-9.56%)
May 12, 2025	0.5199	0.5200	0.4850	0.4969	670,800	+0.00(+0.28%)
May 09, 2025	0.5000	0.5100	0.4700	0.4955	1,672,411	-0.00(-0.62%)
May 08, 2025	0.5027	0.5098	0.4800	0.4986	809,155	+0.00(+0.99%)
May 07, 2025	0.5130	0.5191	0.4813	0.4937	1,240,068	-0.00(-0.82%)
May 06, 2025	0.5100	0.5200	0.4850	0.4978	1,073,270	-0.01(-2.39%)
May 05, 2025	0.4900	0.5100	0.4800	0.5100	1,758,174	+0.03(+6.27%)
May 02, 2025	0.5359	0.5359	0.4704	0.4799	1,561,124	-0.05(-9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.