Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.4200	0.4500	0.3451	0.3497	9,757,988	-0.04(-9.26%)
May 27, 2025	0.4200	0.4200	0.3800	0.3854	1,473,054	-0.02(-5.86%)
May 23, 2025	0.3800	0.4200	0.3700	0.4094	2,764,629	+0.04(+9.47%)
May 22, 2025	0.3750	0.3810	0.3627	0.3740	1,412,316	-0.01(-2.53%)
May 21, 2025	0.3870	0.3940	0.3787	0.3837	1,331,414	-0.00(-0.52%)
May 20, 2025	0.4000	0.4067	0.3808	0.3857	805,477	-0.02(-4.77%)
May 19, 2025	0.4100	0.4141	0.4001	0.4050	598,117	-0.00(-1.00%)
May 16, 2025	0.4200	0.4335	0.3800	0.4091	2,106,276	-0.00(-0.22%)
May 15, 2025	0.4429	0.4650	0.3977	0.4100	1,260,386	-0.03(-6.84%)
May 14, 2025	0.4500	0.4980	0.4050	0.4401	2,265,324	-0.01(-2.07%)
May 13, 2025	0.5090	0.5100	0.4400	0.4494	2,131,295	-0.05(-9.56%)
May 12, 2025	0.5199	0.5200	0.4850	0.4969	670,800	+0.00(+0.28%)
May 09, 2025	0.5000	0.5100	0.4700	0.4955	1,672,411	-0.00(-0.62%)
May 08, 2025	0.5027	0.5098	0.4800	0.4986	809,155	+0.00(+0.99%)
May 07, 2025	0.5130	0.5191	0.4813	0.4937	1,240,068	-0.00(-0.82%)
May 06, 2025	0.5100	0.5200	0.4850	0.4978	1,073,270	-0.01(-2.39%)
May 05, 2025	0.4900	0.5100	0.4800	0.5100	1,758,174	+0.03(+6.27%)
May 02, 2025	0.5359	0.5359	0.4704	0.4799	1,561,124	-0.05(-9.45%)
May 01, 2025	0.5387	0.5400	0.5053	0.5300	1,534,233	+0.01(+2.08%)
Apr 30, 2025	0.5010	0.5193	0.4580	0.5192	1,121,488	+0.02(+3.84%)
Apr 29, 2025	0.5000	0.5155	0.4910	0.5000	1,000,880	+0.00(+0.04%)
Apr 28, 2025	0.5100	0.5718	0.4761	0.4998	3,465,318	-0.01(-1.88%)
Apr 25, 2025	0.4140	0.5169	0.4000	0.5094	3,559,947	+0.10(+25.93%)
Apr 24, 2025	0.4200	0.4300	0.3951	0.4045	2,100,936	+0.01(+1.28%)
Apr 23, 2025	0.4078	0.4636	0.3705	0.3994	2,294,173	-0.00(-0.40%)
Apr 22, 2025	0.4350	0.4350	0.3970	0.4010	976,362	-0.02(-4.52%)
Apr 21, 2025	0.4600	0.4600	0.4123	0.4200	955,727	-0.03(-6.52%)
Apr 17, 2025	0.4742	0.4895	0.4469	0.4493	487,627	-0.02(-4.69%)
Apr 16, 2025	0.4820	0.4923	0.4500	0.4714	964,720	-0.01(-2.20%)
Apr 15, 2025	0.5000	0.5000	0.4600	0.4820	759,440	+0.00(+0.00%)
Apr 14, 2025	0.4800	0.5300	0.4672	0.4820	1,841,065	+0.03(+5.52%)
Apr 11, 2025	0.4500	0.4620	0.4300	0.4568	673,950	+0.03(+7.94%)
Apr 10, 2025	0.4500	0.4575	0.4011	0.4232	718,753	-0.03(-5.75%)
Apr 09, 2025	0.4100	0.4600	0.4000	0.4490	1,082,251	+0.05(+13.64%)
Apr 08, 2025	0.4400	0.4425	0.3907	0.3951	729,310	-0.03(-6.15%)
Apr 07, 2025	0.3942	0.4367	0.3668	0.4210	814,512	+0.04(+9.66%)
Apr 04, 2025	0.3801	0.3975	0.3600	0.3839	616,405	-0.00(-0.93%)
Apr 03, 2025	0.4400	0.4401	0.3850	0.3875	572,733	-0.06(-13.19%)
Apr 02, 2025	0.4200	0.4500	0.4100	0.4464	573,895	+0.05(+11.54%)
Apr 01, 2025	0.3788	0.4176	0.3700	0.4002	719,219	+0.04(+9.91%)
Mar 31, 2025	0.3965	0.4065	0.3388	0.3641	1,230,640	-0.05(-12.05%)
Mar 28, 2025	0.4400	0.4400	0.4000	0.4140	516,988	-0.02(-4.37%)
Mar 27, 2025	0.4500	0.4498	0.4275	0.4329	560,715	-0.01(-3.05%)
Mar 26, 2025	0.4600	0.4674	0.4330	0.4465	466,309	-0.01(-2.96%)
Mar 25, 2025	0.4700	0.4789	0.4600	0.4601	347,041	-0.00(-1.03%)
Mar 24, 2025	0.4660	0.4960	0.4100	0.4649	641,848	-0.00(-0.45%)
Mar 21, 2025	0.4770	0.4900	0.4450	0.4670	413,234	-0.00(-1.06%)
Mar 20, 2025	0.5133	0.5133	0.4705	0.4720	406,379	-0.03(-6.35%)
Mar 19, 2025	0.5400	0.5500	0.5019	0.5040	437,167	-0.02(-4.04%)
Mar 18, 2025	0.5000	0.5539	0.4802	0.5252	652,759	+0.02(+3.92%)
Mar 17, 2025	0.4782	0.5158	0.4739	0.5054	172,992	+0.01(+2.52%)
Mar 14, 2025	0.4900	0.4997	0.4600	0.4930	205,328	+0.02(+4.69%)
Mar 13, 2025	0.4900	0.4900	0.4600	0.4709	258,159	-0.01(-2.63%)
Mar 12, 2025	0.4900	0.5096	0.4801	0.4836	282,590	-0.01(-1.63%)
Mar 11, 2025	0.4700	0.5103	0.4609	0.4916	399,189	+0.00(+0.49%)
Mar 10, 2025	0.5480	0.5480	0.4724	0.4892	506,829	-0.06(-10.73%)
Mar 07, 2025	0.5500	0.5688	0.5100	0.5480	406,325	-0.01(-1.37%)
Mar 06, 2025	0.5770	0.5999	0.5300	0.5556	1,361,091	-0.01(-2.20%)
Mar 05, 2025	0.4800	0.5770	0.4600	0.5681	3,045,735	+0.09(+18.35%)
Mar 04, 2025	0.4900	0.4930	0.4325	0.4800	1,188,609	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.