Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0300	0.0350	0.0166	0.0313	131,989	-0.01(-30.44%)
May 29, 2025	0.0947	0.1000	0.0235	0.0450	135,610	-0.05(-52.28%)
May 28, 2025	0.0943	0.0943	0.0943	0.0943	101	-0.00(-0.42%)
May 27, 2025	0.0705	0.0947	0.0705	0.0947	327	-0.01(-5.30%)
May 23, 2025	0.1000	0.1000	0.0805	0.1000	2,854	+0.00(+0.00%)
May 22, 2025	0.1000	0.1000	0.1000	0.1000	360	+0.00(+0.00%)
May 21, 2025	0.1000	0.1000	0.0850	0.1000	762	+0.01(+11.36%)
May 20, 2025	0.0650	0.0898	0.0650	0.0898	2,800	+0.01(+12.25%)
May 19, 2025	0.0899	0.0899	0.0300	0.0800	1,326	-0.01(-11.01%)
May 16, 2025	0.0600	0.0899	0.0600	0.0899	2,628	-0.01(-8.92%)
May 15, 2025	0.1000	0.1000	0.0201	0.0987	4,745	-0.00(-1.30%)
May 14, 2025	0.0999	0.1110	0.0999	0.1000	3,219	+0.02(+26.58%)
May 13, 2025	0.0999	0.1110	0.0700	0.0790	5,393	-0.01(-12.22%)
May 12, 2025	0.1111	0.1111	0.0187	0.0900	29,578	-0.05(-33.33%)
May 09, 2025	0.1148	0.1350	0.1103	0.1350	1,808	+0.00(+0.00%)
May 07, 2025				0.1350	0	+0.00(+0.00%)
May 06, 2025	0.1348	0.1350	0.1348	0.1350	1,100	+0.02(+14.89%)
May 05, 2025	0.1350	0.1350	0.1175	0.1175	1,100	-0.01(-4.08%)
May 02, 2025	0.1480	0.1480	0.1150	0.1225	1,572	-0.01(-5.77%)
May 01, 2025	0.1450	0.1460	0.1200	0.1300	16,240	+0.01(+8.24%)
Apr 30, 2025	0.1450	0.1450	0.1200	0.1201	1,225	+0.02(+25.10%)
Apr 29, 2025	0.1421	0.1421	0.0960	0.0960	2,585	-0.04(-30.43%)
Apr 28, 2025	0.1380	0.1380	0.1176	0.1380	452	+0.00(+0.00%)
Apr 25, 2025	0.1380	0.1380	0.1380	0.1380	7,000	-0.00(-3.02%)
Apr 24, 2025	0.1400	0.1448	0.1100	0.1423	10,222	+0.00(+1.64%)
Apr 23, 2025	0.1450	0.1450	0.1121	0.1400	1,722	-0.01(-4.11%)
Apr 22, 2025	0.1180	0.1460	0.1180	0.1460	1,061	+0.00(+0.69%)
Apr 21, 2025	0.1450	0.1450	0.1450	0.1450	560	-0.00(-0.68%)
Apr 17, 2025	0.1300	0.1460	0.1300	0.1460	1,871	+0.03(+27.85%)
Apr 16, 2025	0.0999	0.1143	0.0900	0.1142	13,463	+0.02(+15.59%)
Apr 15, 2025	0.0900	0.0988	0.0900	0.0988	560	-0.00(-1.10%)
Apr 14, 2025	0.0851	0.0999	0.0851	0.0999	1,080	+0.00(+0.40%)
Apr 11, 2025	0.0851	0.0995	0.0851	0.0995	1,270	-0.02(-17.01%)
Apr 09, 2025				0.1199	2	+0.00(+0.33%)
Apr 08, 2025	0.1003	0.1372	0.0852	0.1195	8,149	-0.02(-13.90%)
Apr 07, 2025	0.1135	0.1399	0.1100	0.1388	10,831	-0.00(-0.86%)
Apr 04, 2025	0.1251	0.1400	0.1101	0.1400	3,300	+0.00(+0.00%)
Apr 03, 2025	0.1328	0.1400	0.1328	0.1400	715	-0.01(-9.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.