Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.0075	1	-0.00(-16.67%)
Apr 28, 2026	0.0063	0.0090	0.0062	0.0090	33,918	+0.00(+45.16%)
Apr 23, 2026				0.0062	7	+0.00(+1.64%)
Apr 22, 2026	0.0085	0.0085	0.0058	0.0061	74,015	-0.00(-17.57%)
Apr 17, 2026				0.0074	0	-0.00(-12.94%)
Apr 15, 2026				0.0085	0	+0.00(+41.67%)
Apr 13, 2026				0.0060	100	-0.00(-13.04%)
Apr 10, 2026	0.0069	0.0069	0.0069	0.0069	191	-0.00(-12.66%)
Apr 09, 2026	0.0067	0.0080	0.0067	0.0079	9,223	-0.00(-3.66%)
Apr 08, 2026	0.0083	0.0083	0.0082	0.0082	600	+0.00(+26.15%)
Apr 07, 2026	0.0065	0.0065	0.0065	0.0065	1,800	+0.00(+18.18%)
Apr 02, 2026				0.0055	500	-0.00(-19.12%)
Apr 01, 2026	0.0068	0.0068	0.0068	0.0068	18,800	-0.00(-18.07%)
Mar 30, 2026				0.0083	7	+0.00(+9.21%)
Mar 27, 2026	0.0076	0.0079	0.0076	0.0076	6,600	+0.00(+1.33%)
Mar 26, 2026	0.0070	0.0075	0.0068	0.0075	8,673	+0.00(+10.29%)
Mar 25, 2026	0.0068	0.0068	0.0068	0.0068	2,161	+0.00(+3.03%)
Mar 24, 2026	0.0067	0.0067	0.0066	0.0066	900	-0.00(-1.49%)
Mar 23, 2026	0.0067	0.0068	0.0066	0.0067	4,435	+0.00(+0.00%)
Mar 20, 2026	0.0075	0.0075	0.0066	0.0067	45,700	+0.00(+8.06%)
Mar 19, 2026	0.0062	0.0062	0.0062	0.0062	360	+0.00(+12.73%)
Mar 17, 2026				0.0055	4	-0.00(-16.67%)
Mar 16, 2026	0.0071	0.0071	0.0066	0.0066	4,200	-0.00(-1.49%)
Mar 13, 2026	0.0068	0.0071	0.0067	0.0067	7,955	+0.00(+1.52%)
Mar 04, 2026				0.0066	0	-0.00(-2.94%)
Mar 03, 2026	0.0068	0.0068	0.0068	0.0068	6,198	+0.00(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.