Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 9.730 | 499 | +1.13(+13.14%) | |||
May 08, 2024 | 9.100 | 9.150 | 8.600 | 8.600 | 5,356 | -0.60(-6.52%) |
May 07, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 2,297 | +0.11(+1.21%) |
May 06, 2024 | 9.860 | 9.860 | 9.090 | 9.090 | 4,311 | -0.80(-8.09%) |
May 03, 2024 | 9.440 | 9.890 | 9.310 | 9.890 | 5,140 | +0.42(+4.43%) |
May 02, 2024 | 9.540 | 9.540 | 9.204 | 9.470 | 1,692 | +0.13(+1.39%) |
May 01, 2024 | 9.170 | 9.500 | 9.170 | 9.340 | 1,021 | -0.26(-2.71%) |
Apr 30, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 176 | +0.22(+2.36%) |
Apr 29, 2024 | 8.640 | 9.379 | 8.582 | 9.379 | 4,961 | -0.00(-0.01%) |
Apr 26, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 427 | +0.63(+7.20%) |
Apr 25, 2024 | 8.010 | 8.750 | 8.010 | 8.750 | 517 | +0.15(+1.74%) |
Apr 24, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 481 | -0.10(-1.15%) |
Apr 23, 2024 | 8.360 | 8.810 | 8.300 | 8.700 | 4,487 | +0.34(+4.07%) |
Apr 22, 2024 | 8.500 | 9.320 | 8.265 | 8.360 | 10,690 | -0.68(-7.52%) |
Apr 19, 2024 | 9.045 | 9.045 | 9.040 | 9.040 | 748 | -0.31(-3.26%) |
Apr 18, 2024 | 9.345 | 9.345 | 8.990 | 9.345 | 634 | -0.33(-3.46%) |
Apr 17, 2024 | 9.610 | 9.680 | 9.610 | 9.680 | 934 | -0.60(-5.84%) |
Apr 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 467 | +0.92(+9.83%) |
Apr 15, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 407 | -0.77(-7.60%) |
Apr 12, 2024 | 9.530 | 10.13 | 9.120 | 10.13 | 2,673 | -0.57(-5.33%) |
Apr 11, 2024 | 9.850 | 10.70 | 9.850 | 10.70 | 769 | +0.74(+7.43%) |
Apr 10, 2024 | 9.320 | 10.000 | 9.320 | 9.960 | 802 | +0.46(+4.84%) |
Apr 09, 2024 | 10.36 | 10.36 | 9.380 | 9.500 | 804 | -0.70(-6.86%) |
Apr 08, 2024 | 10.57 | 10.70 | 10.20 | 10.20 | 4,243 | -0.71(-6.47%) |
Apr 04, 2024 | 10.91 | 401 | -0.07(-0.63%) | |||
Apr 03, 2024 | 10.75 | 11.54 | 10.63 | 10.97 | 7,141 | +0.40(+3.78%) |
Apr 02, 2024 | 10.52 | 10.71 | 10.31 | 10.57 | 4,115 | +0.29(+2.77%) |
Apr 01, 2024 | 10.24 | 10.76 | 10.24 | 10.29 | 4,251 | +0.04(+0.39%) |
Mar 28, 2024 | 10.50 | 10.73 | 9.751 | 10.25 | 3,523 | +0.43(+4.38%) |
Mar 27, 2024 | 8.830 | 9.820 | 8.830 | 9.820 | 927 | +0.38(+4.03%) |
Mar 26, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 340 | +0.62(+7.03%) |
Mar 25, 2024 | 8.700 | 8.855 | 8.430 | 8.820 | 4,812 | +0.11(+1.26%) |
Mar 22, 2024 | 9.130 | 9.150 | 8.450 | 8.710 | 12,684 | -0.65(-6.94%) |
Mar 21, 2024 | 9.350 | 9.856 | 9.350 | 9.360 | 4,292 | -0.15(-1.62%) |
Mar 20, 2024 | 8.740 | 9.514 | 8.423 | 9.514 | 10,363 | +0.88(+10.25%) |
Mar 19, 2024 | 7.990 | 8.800 | 7.990 | 8.630 | 5,634 | +1.13(+15.07%) |
Mar 18, 2024 | 7.770 | 7.990 | 7.490 | 7.500 | 12,989 | +0.25(+3.45%) |
Mar 15, 2024 | 7.500 | 8.020 | 7.250 | 7.250 | 8,963 | -0.39(-5.10%) |
Mar 14, 2024 | 8.790 | 8.790 | 7.020 | 7.640 | 11,243 | -0.86(-10.12%) |
Mar 13, 2024 | 8.020 | 8.780 | 8.020 | 8.500 | 5,760 | +0.12(+1.38%) |
Mar 12, 2024 | 9.000 | 9.000 | 8.250 | 8.384 | 3,212 | +0.03(+0.36%) |
Mar 11, 2024 | 9.620 | 9.620 | 8.250 | 8.354 | 15,752 | -1.15(-12.06%) |
Mar 08, 2024 | 10.11 | 10.38 | 9.450 | 9.500 | 20,842 | -1.05(-10.00%) |
Mar 07, 2024 | 10.11 | 10.55 | 10.11 | 10.55 | 2,882 | -0.12(-1.08%) |
Mar 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1,109 | +0.16(+1.52%) |
Mar 05, 2024 | 10.75 | 10.98 | 10.51 | 10.51 | 5,187 | -0.14(-1.30%) |
Mar 04, 2024 | 10.81 | 11.01 | 10.51 | 10.65 | 11,327 | -0.16(-1.49%) |