Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.380 | 1.380 | 1.220 | 1.300 | 118,452 | +0.02(+1.56%) |
Aug 15, 2024 | 1.220 | 1.420 | 1.200 | 1.280 | 159,318 | +0.10(+8.47%) |
Aug 14, 2024 | 1.250 | 1.298 | 1.180 | 1.180 | 73,752 | -0.05(-4.07%) |
Aug 13, 2024 | 1.230 | 1.320 | 1.180 | 1.230 | 79,435 | -0.01(-0.81%) |
Aug 12, 2024 | 1.260 | 1.380 | 1.240 | 1.240 | 46,503 | -0.03(-2.59%) |
Aug 09, 2024 | 1.335 | 1.363 | 1.250 | 1.273 | 30,740 | -0.06(-4.29%) |
Aug 08, 2024 | 1.380 | 1.420 | 1.330 | 1.330 | 27,257 | -0.03(-2.27%) |
Aug 07, 2024 | 1.360 | 1.400 | 1.360 | 1.361 | 23,726 | -0.04(-2.79%) |
Aug 06, 2024 | 1.380 | 1.430 | 1.380 | 1.400 | 16,283 | +0.02(+1.45%) |
Aug 05, 2024 | 1.400 | 1.410 | 1.320 | 1.380 | 44,541 | -0.07(-4.83%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.360 | 1.450 | 46,183 | -0.07(-4.61%) |
Aug 01, 2024 | 1.590 | 1.600 | 1.480 | 1.520 | 45,519 | -0.06(-3.80%) |
Jul 31, 2024 | 1.520 | 1.600 | 1.510 | 1.580 | 45,190 | +0.05(+3.27%) |
Jul 30, 2024 | 1.610 | 1.630 | 1.530 | 1.530 | 23,025 | -0.11(-6.71%) |
Jul 29, 2024 | 1.640 | 1.641 | 1.520 | 1.640 | 55,551 | +0.06(+3.80%) |
Jul 26, 2024 | 1.620 | 1.650 | 1.580 | 1.580 | 16,983 | -0.06(-3.54%) |
Jul 25, 2024 | 1.600 | 1.700 | 1.570 | 1.638 | 97,114 | +0.04(+2.37%) |
Jul 24, 2024 | 1.620 | 1.620 | 1.550 | 1.600 | 58,463 | -0.02(-1.22%) |
Jul 23, 2024 | 1.690 | 1.698 | 1.582 | 1.620 | 40,352 | -0.02(-1.23%) |
Jul 22, 2024 | 1.700 | 1.700 | 1.620 | 1.640 | 53,296 | -0.05(-2.96%) |
Jul 19, 2024 | 1.740 | 1.750 | 1.660 | 1.690 | 89,785 | -0.06(-3.32%) |
Jul 18, 2024 | 1.750 | 1.810 | 1.700 | 1.748 | 64,573 | -0.02(-1.24%) |
Jul 17, 2024 | 1.800 | 1.850 | 1.750 | 1.770 | 59,635 | -0.03(-1.67%) |
Jul 16, 2024 | 1.780 | 1.850 | 1.770 | 1.800 | 67,748 | +0.00(+0.00%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.750 | 1.800 | 225,695 | -0.04(-2.13%) |
Jul 12, 2024 | 1.830 | 1.860 | 1.750 | 1.839 | 74,101 | +0.02(+1.05%) |
Jul 11, 2024 | 1.780 | 1.850 | 1.760 | 1.820 | 98,736 | +0.02(+1.11%) |
Jul 10, 2024 | 1.780 | 1.860 | 1.780 | 1.800 | 34,234 | +0.01(+0.56%) |
Jul 09, 2024 | 1.800 | 1.840 | 1.780 | 1.790 | 100,406 | -0.06(-3.24%) |
Jul 08, 2024 | 1.860 | 1.880 | 1.820 | 1.850 | 21,125 | +0.01(+0.27%) |
Jul 05, 2024 | 1.850 | 1.900 | 1.820 | 1.845 | 60,498 | -0.02(-0.81%) |
Jul 03, 2024 | 1.900 | 1.929 | 1.850 | 1.860 | 23,201 | -0.03(-1.59%) |
Jul 02, 2024 | 1.890 | 1.930 | 1.830 | 1.890 | 23,678 | +0.04(+2.16%) |
Jul 01, 2024 | 1.880 | 1.950 | 1.850 | 1.850 | 18,612 | -0.04(-2.12%) |
Jun 28, 2024 | 1.850 | 1.950 | 1.850 | 1.890 | 103,986 | -0.01(-0.53%) |
Jun 27, 2024 | 1.970 | 1.980 | 1.870 | 1.900 | 138,669 | -0.06(-3.06%) |
Jun 26, 2024 | 2.050 | 2.080 | 1.960 | 1.960 | 180,525 | -0.14(-6.67%) |
Jun 25, 2024 | 2.170 | 2.170 | 2.030 | 2.100 | 160,520 | +0.01(+0.48%) |
Jun 24, 2024 | 2.510 | 2.520 | 2.050 | 2.090 | 558,901 | -0.29(-12.18%) |
Jun 21, 2024 | 2.090 | 2.520 | 2.040 | 2.380 | 687,165 | +0.33(+16.38%) |
Jun 20, 2024 | 2.210 | 2.260 | 2.030 | 2.045 | 376,863 | -0.21(-9.11%) |
Jun 18, 2024 | 2.160 | 2.750 | 2.070 | 2.250 | 1,831,292 | +0.15(+7.14%) |
Jun 17, 2024 | 1.990 | 2.110 | 1.990 | 2.100 | 59,900 | +0.09(+4.48%) |
Jun 14, 2024 | 2.050 | 2.124 | 2.000 | 2.010 | 36,501 | -0.08(-3.83%) |
Jun 13, 2024 | 2.100 | 2.160 | 2.050 | 2.090 | 26,529 | +0.04(+1.95%) |
Jun 12, 2024 | 2.000 | 2.100 | 2.000 | 2.050 | 45,499 | +0.00(+0.00%) |
Jun 11, 2024 | 2.030 | 2.050 | 1.980 | 2.050 | 28,124 | +0.02(+0.99%) |
Jun 10, 2024 | 2.020 | 2.110 | 1.990 | 2.030 | 49,989 | -0.02(-0.98%) |
Jun 07, 2024 | 2.100 | 2.100 | 1.970 | 2.050 | 141,037 | -0.04(-1.91%) |
Jun 06, 2024 | 2.190 | 2.200 | 2.080 | 2.090 | 73,346 | +0.00(+0.00%) |
Jun 05, 2024 | 2.100 | 2.106 | 2.030 | 2.090 | 86,003 | -0.01(-0.48%) |
Jun 04, 2024 | 2.060 | 2.155 | 2.060 | 2.100 | 48,486 | +0.04(+1.94%) |