Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3273	0.3350	0.2745	0.2834	40,915,104	-0.04(-11.41%)
Jul 02, 2025	0.3100	0.3265	0.3100	0.3199	8,184,845	+0.00(+1.23%)
Jul 01, 2025	0.3101	0.3387	0.3100	0.3160	262,097	+0.01(+3.47%)
Jun 30, 2025	0.3390	0.3390	0.3040	0.3054	625,291	-0.01(-2.74%)
Jun 27, 2025	0.3321	0.3420	0.3140	0.3140	433,410	-0.02(-5.31%)
Jun 26, 2025	0.3400	0.3401	0.3306	0.3316	211,402	-0.01(-2.47%)
Jun 25, 2025	0.3360	0.3499	0.3360	0.3400	204,736	-0.00(-0.87%)
Jun 24, 2025	0.3300	0.3557	0.3323	0.3430	248,323	+0.01(+2.82%)
Jun 23, 2025	0.3600	0.3600	0.3091	0.3336	458,216	-0.02(-6.82%)
Jun 20, 2025	0.3650	0.3819	0.3580	0.3580	452,513	-0.01(-2.05%)
Jun 18, 2025	0.3899	0.3999	0.3506	0.3655	640,606	-0.02(-6.33%)
Jun 17, 2025	0.4171	0.4201	0.3902	0.3902	388,892	-0.04(-9.26%)
Jun 16, 2025	0.4200	0.4380	0.3805	0.4300	383,075	+0.01(+2.63%)
Jun 13, 2025	0.4700	0.4880	0.4015	0.4190	980,049	-0.04(-8.89%)
Jun 12, 2025	0.4400	0.4690	0.4350	0.4599	544,413	+0.02(+5.60%)
Jun 11, 2025	0.4763	0.4778	0.4291	0.4355	421,311	-0.06(-11.30%)
Jun 10, 2025	0.5000	0.5122	0.4742	0.4910	301,349	-0.00(-0.81%)
Jun 09, 2025	0.4700	0.4987	0.4513	0.4950	408,348	+0.02(+4.65%)
Jun 06, 2025	0.4700	0.4730	0.4555	0.4730	191,674	-0.00(-0.13%)
Jun 05, 2025	0.4850	0.4999	0.4621	0.4736	184,119	-0.02(-3.13%)
Jun 04, 2025	0.4800	0.5200	0.4746	0.4889	335,580	-0.01(-1.19%)
Jun 03, 2025	0.4614	0.5000	0.4601	0.4948	328,495	+0.03(+5.66%)
Jun 02, 2025	0.4650	0.4690	0.4435	0.4683	254,290	+0.02(+3.42%)
May 30, 2025	0.4900	0.4900	0.4480	0.4528	321,948	-0.03(-6.58%)
May 29, 2025	0.4695	0.4950	0.4600	0.4847	383,624	+0.02(+3.24%)
May 28, 2025	0.4900	0.4900	0.4561	0.4695	458,177	-0.01(-2.57%)
May 27, 2025	0.5085	0.5095	0.4762	0.4819	467,395	-0.03(-5.51%)
May 23, 2025	0.5129	0.5280	0.4951	0.5100	435,454	-0.02(-3.41%)
May 22, 2025	0.5169	0.5280	0.4500	0.5280	625,410	+0.02(+3.73%)
May 21, 2025	0.5150	0.5355	0.4903	0.5090	819,884	-0.03(-4.95%)
May 20, 2025	0.5335	0.5420	0.5150	0.5355	880,337	-0.01(-2.65%)
May 19, 2025	0.5600	0.5693	0.5450	0.5501	993,944	-0.03(-4.68%)
May 16, 2025	0.6217	0.6366	0.5275	0.5771	34,032,196	-0.12(-17.26%)
May 15, 2025	0.6400	0.7182	0.6300	0.6975	1,259,633	+0.07(+11.16%)
May 14, 2025	0.6080	0.6473	0.5949	0.6275	671,252	+0.02(+3.11%)
May 13, 2025	0.5819	0.6086	0.5744	0.6086	131,004	+0.03(+4.59%)
May 12, 2025	0.6200	0.6200	0.5785	0.5819	96,724	+0.00(+0.55%)
May 09, 2025	0.6227	0.6300	0.5572	0.5787	250,065	-0.04(-6.69%)
May 08, 2025	0.6300	0.6300	0.6024	0.6202	95,808	-0.00(-0.50%)
May 07, 2025	0.6110	0.6300	0.6110	0.6233	91,619	+0.01(+1.02%)
May 06, 2025	0.6047	0.6248	0.6047	0.6170	54,165	-0.01(-1.03%)
May 05, 2025	0.6466	0.6466	0.6170	0.6234	107,582	-0.02(-2.96%)
May 02, 2025	0.6401	0.6500	0.6401	0.6424	68,025	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.