Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.5344	0.5500	0.5133	0.5260	3,141,003	-0.01(-1.57%)
Dec 05, 2025	0.5629	0.5678	0.5200	0.5344	2,659,445	-0.03(-4.66%)
Dec 04, 2025	0.5169	0.5710	0.5152	0.5605	4,718,738	+0.04(+8.14%)
Dec 03, 2025	0.4998	0.5218	0.4924	0.5183	2,029,305	+0.00(+0.76%)
Dec 02, 2025	0.5100	0.5270	0.5001	0.5144	1,917,478	+0.01(+1.06%)
Dec 01, 2025	0.5200	0.5227	0.4810	0.5090	2,525,820	-0.01(-2.42%)
Nov 28, 2025	0.5398	0.5400	0.5075	0.5216	2,916,377	+0.00(+0.68%)
Nov 26, 2025	0.5821	0.5950	0.5130	0.5181	9,053,432	-0.01(-2.00%)
Nov 25, 2025	0.4900	0.5530	0.4500	0.5287	7,745,796	+0.05(+11.40%)
Nov 24, 2025	0.4430	0.5078	0.4403	0.4746	4,207,078	+0.02(+4.01%)
Nov 21, 2025	0.4110	0.4595	0.4110	0.4563	3,288,795	+0.04(+9.93%)
Nov 20, 2025	0.4542	0.4698	0.4100	0.4151	4,932,097	-0.04(-8.77%)
Nov 19, 2025	0.4712	0.4887	0.4351	0.4550	3,472,969	-0.01(-1.09%)
Nov 18, 2025	0.4400	0.4914	0.4400	0.4600	4,318,846	+0.01(+3.05%)
Nov 17, 2025	0.5000	0.5000	0.4450	0.4464	7,089,870	-0.03(-6.73%)
Nov 14, 2025	0.4802	0.5006	0.4700	0.4786	4,262,654	-0.02(-4.30%)
Nov 13, 2025	0.5500	0.5763	0.4850	0.5001	6,104,812	-0.08(-13.58%)
Nov 12, 2025	0.6196	0.6480	0.5613	0.5787	16,438,122	+0.02(+2.72%)
Nov 11, 2025	0.5000	0.5750	0.4968	0.5634	6,585,706	+0.05(+9.59%)
Nov 10, 2025	0.5011	0.5400	0.4977	0.5141	4,454,603	+0.02(+4.07%)
Nov 07, 2025	0.4879	0.5068	0.4637	0.4940	5,938,917	-0.01(-2.76%)
Nov 06, 2025	0.5401	0.5529	0.4907	0.5080	6,144,401	-0.02(-4.10%)
Nov 05, 2025	0.5200	0.5500	0.5100	0.5297	5,331,023	+0.01(+1.71%)
Nov 04, 2025	0.5171	0.6000	0.5133	0.5208	8,810,203	-0.02(-3.68%)
Nov 03, 2025	0.5820	0.5890	0.5211	0.5407	8,748,489	-0.08(-12.85%)
Oct 31, 2025	0.6200	0.6484	0.5850	0.6204	6,891,746	+0.02(+3.88%)
Oct 30, 2025	0.6500	0.6628	0.5000	0.5972	14,282,345	-0.09(-13.46%)
Oct 29, 2025	0.7300	0.7550	0.6700	0.6901	11,151,705	-0.03(-4.72%)
Oct 28, 2025	0.7800	0.7900	0.6500	0.7243	18,678,866	-0.05(-6.61%)
Oct 27, 2025	0.9000	0.9300	0.7524	0.7756	32,035,534	+0.01(+1.39%)
Oct 24, 2025	0.8768	0.9000	0.7250	0.7650	44,798,804	-0.22(-22.42%)
Oct 23, 2025	0.6601	1.050	0.6597	0.9861	141,836,640	+0.27(+38.19%)
Oct 22, 2025	1.110	1.300	0.7000	0.7136	325,559,808	-0.01(-1.92%)
Oct 21, 2025	0.4567	0.8000	0.4561	0.7276	117,545,032	+0.28(+61.37%)
Oct 20, 2025	0.4690	0.4890	0.4412	0.4509	6,929,252	+0.00(+0.20%)
Oct 17, 2025	0.4290	0.4557	0.4100	0.4500	3,964,224	+0.02(+4.85%)
Oct 16, 2025	0.4700	0.4950	0.4200	0.4292	6,544,740	-0.06(-12.10%)
Oct 15, 2025	0.5178	0.5250	0.4750	0.4883	6,661,623	-0.02(-4.25%)
Oct 14, 2025	0.4175	0.5270	0.4100	0.5100	14,347,851	+0.05(+12.06%)
Oct 13, 2025	0.4815	0.4824	0.4500	0.4551	5,867,957	-0.01(-1.13%)
Oct 10, 2025	0.4690	0.5138	0.4501	0.4603	19,995,374	-0.14(-23.87%)
Oct 09, 2025	0.6071	0.6166	0.5700	0.6046	8,300,206	-0.00(-0.41%)
Oct 08, 2025	0.5800	0.6450	0.5500	0.6071	13,205,721	+0.03(+4.44%)
Oct 07, 2025	0.6100	0.6137	0.5200	0.5813	18,547,074	-0.06(-9.20%)
Oct 06, 2025	0.6734	0.7000	0.6029	0.6402	15,941,387	-0.04(-5.89%)
Oct 03, 2025	0.6800	0.7300	0.6544	0.6803	9,766,034	+0.00(+0.03%)
Oct 02, 2025	0.7200	0.7299	0.6500	0.6801	9,789,337	-0.03(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.