Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	48.51	48.57	48.29	48.46	288,878	+0.42(+0.87%)
Jun 05, 2025	48.38	48.42	47.91	48.04	280,802	-0.19(-0.39%)
Jun 04, 2025	48.27	48.35	48.20	48.23	151,412	+0.00(+0.00%)
Jun 03, 2025	48.02	48.30	47.94	48.23	179,022	+0.22(+0.46%)
Jun 02, 2025	47.73	48.01	47.49	48.01	145,477	-0.11(-0.23%)
May 30, 2025	48.11	48.20	47.72	48.12	207,811	+0.02(+0.04%)
May 29, 2025	48.39	48.44	47.87	48.10	1,216,207	+0.08(+0.17%)
May 28, 2025	48.28	48.30	47.94	48.02	164,508	-0.20(-0.41%)
May 27, 2025	47.90	48.23	47.72	48.22	205,942	+0.81(+1.71%)
May 23, 2025	47.28	47.58	47.04	47.41	234,243	-0.24(-0.50%)
May 22, 2025	47.64	48.10	47.50	47.65	224,420	+0.05(+0.11%)
May 21, 2025	48.04	48.25	47.53	47.60	310,550	-0.69(-1.43%)
May 20, 2025	48.31	48.50	48.05	48.29	404,329	-0.13(-0.27%)
May 19, 2025	47.87	48.45	47.87	48.42	179,892	+0.05(+0.10%)
May 16, 2025	48.23	48.38	48.05	48.37	235,080	+0.26(+0.54%)
May 15, 2025	47.93	48.13	47.75	48.11	288,489	+0.16(+0.33%)
May 14, 2025	48.11	48.11	47.78	47.95	332,907	+0.06(+0.13%)
May 13, 2025	47.82	48.02	47.65	47.89	226,670	+0.24(+0.50%)
May 12, 2025	47.69	47.69	47.25	47.65	268,149	+1.34(+2.89%)
May 09, 2025	46.49	46.59	46.25	46.31	164,280	-0.13(-0.28%)
May 08, 2025	46.42	46.75	46.14	46.44	312,499	+0.36(+0.78%)
May 07, 2025	46.05	46.25	45.70	46.08	140,508	+0.15(+0.33%)
May 06, 2025	45.98	46.18	45.76	45.93	121,745	-0.30(-0.65%)
May 05, 2025	46.20	46.47	46.14	46.23	450,849	-0.24(-0.52%)
May 02, 2025	46.34	46.56	46.15	46.47	213,663	+0.55(+1.20%)
May 01, 2025	46.17	46.24	45.89	45.92	238,710	+0.36(+0.80%)
Apr 30, 2025	45.17	45.72	44.64	45.56	355,827	-0.02(-0.04%)
Apr 29, 2025	45.35	45.66	45.17	45.58	350,107	+0.23(+0.50%)
Apr 28, 2025	45.63	45.63	44.92	45.35	176,128	+0.05(+0.11%)
Apr 25, 2025	45.16	45.46	44.77	45.30	168,553	+0.03(+0.07%)
Apr 24, 2025	44.41	45.28	44.18	45.27	106,579	+1.11(+2.52%)
Apr 23, 2025	44.73	44.89	44.03	44.16	251,601	+0.67(+1.53%)
Apr 22, 2025	43.02	43.63	42.82	43.49	127,668	+1.06(+2.50%)
Apr 21, 2025	42.89	42.96	42.04	42.43	206,995	-1.02(-2.35%)
Apr 17, 2025	43.70	43.77	43.21	43.45	281,091	+0.07(+0.16%)
Apr 16, 2025	44.00	44.10	42.95	43.38	165,977	-0.94(-2.13%)
Apr 15, 2025	44.51	44.68	44.24	44.33	157,094	-0.07(-0.16%)
Apr 14, 2025	44.95	44.95	44.10	44.40	185,396	+0.40(+0.90%)
Apr 11, 2025	43.37	44.24	42.88	44.00	190,594	+0.73(+1.70%)
Apr 10, 2025	44.06	44.06	42.01	43.26	784,149	-1.49(-3.33%)
Apr 09, 2025	40.55	44.88	40.55	44.75	449,760	+3.73(+9.10%)
Apr 08, 2025	43.17	43.28	40.40	41.02	694,105	-0.96(-2.29%)
Apr 07, 2025	40.36	42.61	39.73	41.98	1,320,412	+0.09(+0.23%)
Apr 04, 2025	43.01	43.35	41.70	41.89	585,577	-2.45(-5.52%)
Apr 03, 2025	45.14	45.15	44.27	44.34	244,300	-2.04(-4.39%)
Apr 02, 2025	45.47	46.55	45.47	46.37	144,765	+0.26(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.