Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0284 | 0.0290 | 0.0283 | 0.0283 | 22,250 | -0.00(-2.41%) |
Jul 18, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,158 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0337 | 0.0340 | 0.0290 | 0.0290 | 2,106 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0292 | 0.0350 | 0.0290 | 0.0290 | 1,907 | -0.01(-17.14%) |
Jul 11, 2024 | 0.0350 | 0 | +0.01(+20.69%) | |||
Jul 08, 2024 | 0.0290 | 0 | -0.00(-3.33%) | |||
Jul 03, 2024 | 0.0300 | 0 | +0.00(+3.45%) | |||
Jul 02, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,434 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0312 | 0.0312 | 0.0290 | 0.0290 | 25,646 | -0.00(-7.05%) |
Jun 21, 2024 | 0.0312 | 0 | +0.00(+0.97%) | |||
Jun 20, 2024 | 0.0347 | 0.0350 | 0.0309 | 0.0309 | 2,427 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0304 | 0.0309 | 3,990 | +0.00(+1.64%) |
Jun 17, 2024 | 0.0347 | 0.0350 | 0.0301 | 0.0304 | 5,438 | -0.00(-1.62%) |
Jun 14, 2024 | 0.0309 | 0.0340 | 0.0309 | 0.0309 | 44,859 | -0.00(-2.83%) |
Jun 13, 2024 | 0.0351 | 0.0484 | 0.0297 | 0.0318 | 82,634 | -0.01(-17.62%) |
Jun 12, 2024 | 0.0386 | 0.0386 | 0.0376 | 0.0386 | 800 | -0.00(-2.28%) |
Jun 11, 2024 | 0.0380 | 0.0395 | 0.0370 | 0.0395 | 11,562 | +0.00(+9.12%) |
Jun 10, 2024 | 0.0490 | 0.0490 | 0.0362 | 0.0362 | 4,700 | -0.01(-26.12%) |
Jun 07, 2024 | 0.0355 | 0.0498 | 0.0354 | 0.0490 | 1,494 | +0.00(+1.66%) |
Jun 06, 2024 | 0.0403 | 0.0535 | 0.0399 | 0.0482 | 36,205 | -0.01(-11.40%) |
Jun 05, 2024 | 0.0548 | 0.0548 | 0.0480 | 0.0544 | 22,517 | +0.01(+36.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0353 | 0.0400 | 144,314 | -0.01(-18.37%) |
Jun 03, 2024 | 0.0340 | 0.0549 | 0.0283 | 0.0490 | 300,673 | +0.00(+8.89%) |
May 31, 2024 | 0.0500 | 0.0569 | 0.0446 | 0.0450 | 106,137 | +0.01(+26.76%) |
May 30, 2024 | 0.0497 | 0.0500 | 0.0330 | 0.0355 | 15,464 | -0.00(-8.97%) |
May 29, 2024 | 0.0391 | 0.0391 | 0.0390 | 0.0390 | 17,781 | -0.00(-2.26%) |
May 28, 2024 | 0.0376 | 0.0479 | 0.0376 | 0.0399 | 156,750 | -0.00(-0.25%) |
May 24, 2024 | 0.0561 | 0.0564 | 0.0396 | 0.0400 | 143,462 | -0.00(-0.99%) |
May 23, 2024 | 0.0498 | 0.0598 | 0.0330 | 0.0404 | 79,300 | +0.00(+3.86%) |
May 22, 2024 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 36,400 | -0.00(-2.75%) |
May 21, 2024 | 0.0556 | 0.0556 | 0.0379 | 0.0400 | 238,953 | -0.04(-49.37%) |
May 14, 2024 | 0.0790 | 0 | -0.00(-1.25%) | |||
May 13, 2024 | 0.0610 | 0.0820 | 0.0610 | 0.0800 | 8,871 | +0.02(+31.15%) |
May 07, 2024 | 0.0610 | 72 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,000 | +0.00(+0.16%) |
May 03, 2024 | 0.0790 | 0.0790 | 0.0556 | 0.0609 | 13,200 | -0.01(-14.83%) |