Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	15.90	16.47	15.26	16.01	79,470	+0.11(+0.69%)
Jul 24, 2025	17.03	17.32	15.70	15.90	144,756	-0.95(-5.64%)
Jul 23, 2025	14.50	17.82	14.19	16.85	290,290	+2.66(+18.75%)
Jul 22, 2025	13.34	14.27	12.76	14.19	196,145	+0.85(+6.37%)
Jul 21, 2025	13.67	14.72	12.96	13.34	144,145	-0.33(-2.41%)
Jul 18, 2025	13.51	14.24	13.40	13.67	99,678	-0.16(-1.16%)
Jul 17, 2025	13.30	14.26	13.30	13.83	143,740	+0.67(+5.09%)
Jul 16, 2025	12.77	13.62	12.51	13.16	83,573	+0.50(+3.95%)
Jul 15, 2025	13.14	13.32	12.51	12.66	131,782	-0.30(-2.35%)
Jul 14, 2025	12.72	13.45	12.60	12.96	128,111	+0.25(+2.01%)
Jul 11, 2025	13.34	13.62	12.60	12.71	76,068	-0.88(-6.48%)
Jul 10, 2025	14.71	14.87	13.32	13.59	108,185	-1.13(-7.68%)
Jul 09, 2025	13.70	15.15	13.30	14.72	143,821	+1.14(+8.39%)
Jul 08, 2025	12.65	14.20	12.65	13.58	136,701	+1.00(+7.95%)
Jul 07, 2025	13.43	13.47	12.27	12.58	81,788	-0.77(-5.77%)
Jul 03, 2025	13.16	13.88	13.01	13.35	33,300	+0.26(+1.99%)
Jul 02, 2025	12.84	13.88	12.52	13.09	104,488	+0.32(+2.51%)
Jul 01, 2025	12.49	13.09	12.45	12.77	131,820	+0.28(+2.24%)
Jun 30, 2025	12.02	13.05	11.83	12.49	140,876	+0.46(+3.82%)
Jun 27, 2025	12.34	12.59	11.80	12.03	199,148	-0.31(-2.51%)
Jun 26, 2025	12.01	12.53	11.80	12.34	76,415	+0.40(+3.35%)
Jun 25, 2025	12.76	12.76	11.83	11.94	78,768	-0.75(-5.91%)
Jun 24, 2025	11.96	12.86	11.90	12.69	114,527	+0.94(+8.00%)
Jun 23, 2025	12.34	12.54	11.52	11.75	79,362	-0.60(-4.86%)
Jun 20, 2025	12.65	13.15	12.03	12.35	131,615	-0.11(-0.88%)
Jun 18, 2025	12.53	13.35	12.35	12.46	73,669	-0.14(-1.11%)
Jun 17, 2025	13.08	13.59	12.51	12.60	90,851	-0.73(-5.48%)
Jun 16, 2025	13.63	13.92	13.20	13.33	54,134	-0.21(-1.55%)
Jun 13, 2025	13.60	14.14	13.29	13.54	66,471	-0.44(-3.15%)
Jun 12, 2025	14.51	14.89	13.97	13.98	72,681	-0.89(-5.99%)
Jun 11, 2025	16.19	16.48	14.87	14.87	99,597	-0.98(-6.18%)
Jun 10, 2025	15.07	16.86	14.86	15.85	181,703	+1.00(+6.73%)
Jun 09, 2025	15.23	15.80	14.12	14.85	121,608	+0.26(+1.78%)
Jun 06, 2025	12.62	15.01	12.45	14.59	281,209	+2.24(+18.14%)
Jun 05, 2025	11.89	12.75	11.50	12.35	202,008	+0.47(+3.96%)
Jun 04, 2025	12.06	13.20	11.55	11.88	172,530	-0.05(-0.42%)
Jun 03, 2025	10.75	13.54	10.63	11.93	1,263,762	+1.13(+10.46%)
Jun 02, 2025	11.59	12.15	10.29	10.80	608,719	-0.62(-5.43%)
May 30, 2025	11.71	11.98	11.00	11.42	84,958	-0.31(-2.64%)
May 29, 2025	12.90	12.90	11.52	11.73	248,641	-0.69(-5.56%)
May 28, 2025	12.95	13.16	12.26	12.42	91,326	-0.40(-3.12%)
May 27, 2025	14.09	14.20	12.75	12.82	122,424	-0.98(-7.10%)
May 23, 2025	14.55	14.71	13.73	13.80	55,104	-1.01(-6.82%)
May 22, 2025	14.90	15.56	14.60	14.81	44,366	+0.01(+0.07%)
May 21, 2025	15.87	16.04	14.54	14.80	80,235	-1.38(-8.53%)
May 20, 2025	15.56	16.68	14.96	16.18	72,788	+0.47(+2.99%)
May 19, 2025	14.57	15.87	14.45	15.71	66,900	+0.60(+3.97%)
May 16, 2025	14.54	15.47	14.00	15.11	74,332	+0.63(+4.35%)
May 15, 2025	14.25	14.69	13.50	14.48	70,322	+0.37(+2.62%)
May 14, 2025	15.82	15.97	13.39	14.11	107,465	-1.44(-9.26%)
May 13, 2025	15.92	16.73	14.38	15.55	127,734	-0.43(-2.69%)
May 12, 2025	16.28	17.73	15.76	15.98	76,064	+0.42(+2.70%)
May 09, 2025	15.34	17.00	15.18	15.56	33,917	+0.16(+1.04%)
May 08, 2025	13.68	15.82	13.40	15.40	52,814	+1.47(+10.55%)
May 07, 2025	14.83	15.49	13.58	13.93	70,730	-0.87(-5.85%)
May 06, 2025	17.50	18.00	14.65	14.79	116,532	-2.88(-16.27%)
May 05, 2025	20.67	22.15	17.64	17.67	79,743	-3.26(-15.60%)
May 02, 2025	18.65	21.80	18.65	20.93	115,223	+2.54(+13.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.