Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 14 | +0.15(+0.51%) |
Jul 01, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.32(-1.06%) |
Jun 28, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.01(+0.05%) |
Jun 27, 2024 | 29.94 | 29.94 | 29.85 | 29.85 | 249 | -0.01(-0.04%) |
Jun 26, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 45 | +0.00(+0.00%) |
Jun 25, 2024 | 30.04 | 30.11 | 29.86 | 29.86 | 18,851 | -0.25(-0.83%) |
Jun 24, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1 | -0.08(-0.27%) |
Jun 21, 2024 | 30.16 | 30.19 | 30.16 | 30.19 | 1,522 | +0.13(+0.43%) |
Jun 20, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1 | -0.07(-0.24%) |
Jun 18, 2024 | 30.08 | 30.14 | 30.08 | 30.14 | 740 | +0.19(+0.65%) |
Jun 17, 2024 | 30.01 | 30.01 | 29.94 | 29.94 | 187 | +0.25(+0.83%) |
Jun 14, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | -0.20(-0.67%) |
Jun 13, 2024 | 29.72 | 29.92 | 29.72 | 29.90 | 698 | -0.01(-0.04%) |
Jun 12, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 125 | +0.29(+0.99%) |
Jun 11, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 5 | +0.06(+0.20%) |
Jun 10, 2024 | 29.59 | 29.59 | 29.55 | 29.55 | 1,901 | +0.13(+0.45%) |
Jun 07, 2024 | 29.51 | 29.51 | 29.42 | 29.42 | 177 | -0.08(-0.27%) |
Jun 06, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 144 | -0.06(-0.20%) |
Jun 05, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 157 | +0.32(+1.10%) |
Jun 04, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 51 | +0.01(+0.03%) |
Jun 03, 2024 | 29.10 | 29.23 | 29.10 | 29.23 | 4,492 | -0.12(-0.41%) |
May 31, 2024 | 29.01 | 29.35 | 29.01 | 29.35 | 758 | +0.20(+0.68%) |
May 30, 2024 | 29.15 | 29.23 | 29.15 | 29.15 | 2,822 | -0.15(-0.50%) |
May 29, 2024 | 29.48 | 29.48 | 29.30 | 29.30 | 690 | -0.33(-1.10%) |
May 28, 2024 | 29.77 | 29.77 | 29.63 | 29.63 | 1,210 | -0.23(-0.76%) |
May 24, 2024 | 29.95 | 29.96 | 29.85 | 29.85 | 701 | -0.06(-0.19%) |
May 23, 2024 | 30.05 | 30.05 | 29.91 | 29.91 | 1,377 | -0.40(-1.31%) |
May 22, 2024 | 30.28 | 30.31 | 30.28 | 30.31 | 228 | -0.10(-0.32%) |
May 21, 2024 | 30.35 | 30.41 | 30.35 | 30.41 | 609 | +0.02(+0.08%) |
May 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 5 | +0.08(+0.25%) |
May 17, 2024 | 30.25 | 30.32 | 30.25 | 30.31 | 648 | -0.02(-0.06%) |
May 16, 2024 | 30.45 | 30.45 | 30.33 | 30.33 | 1,917 | -0.07(-0.24%) |
May 15, 2024 | 30.38 | 30.40 | 30.38 | 30.40 | 2,382 | +0.46(+1.55%) |
May 14, 2024 | 29.88 | 29.94 | 29.88 | 29.94 | 128 | +0.17(+0.58%) |
May 13, 2024 | 29.90 | 29.90 | 29.76 | 29.76 | 904 | -0.17(-0.57%) |
May 10, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 195 | +0.13(+0.45%) |
May 09, 2024 | 29.64 | 29.80 | 29.64 | 29.80 | 158 | +0.36(+1.21%) |
May 08, 2024 | 29.36 | 29.45 | 29.36 | 29.44 | 1,808 | -0.03(-0.11%) |
May 07, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 5 | +0.18(+0.63%) |
May 06, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.20(+0.69%) |
May 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | +0.42(+1.47%) |
May 02, 2024 | 28.56 | 28.77 | 28.56 | 28.67 | 362 | +0.15(+0.53%) |