Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.660	2.689	2.588	2.630	79,372	+0.00(+0.00%)
Jun 02, 2025	2.620	2.680	2.572	2.630	38,679	+0.01(+0.38%)
May 30, 2025	2.600	2.709	2.560	2.620	34,056	-0.02(-0.76%)
May 29, 2025	2.660	2.720	2.600	2.640	61,977	+0.02(+0.76%)
May 28, 2025	2.620	2.670	2.586	2.620	112,402	-0.01(-0.38%)
May 27, 2025	2.770	2.770	2.600	2.630	107,832	-0.12(-4.36%)
May 23, 2025	2.710	2.909	2.710	2.750	40,039	+0.00(+0.00%)
May 22, 2025	2.750	2.770	2.700	2.750	194,775	-0.01(-0.36%)
May 21, 2025	2.890	2.910	2.760	2.760	101,817	-0.22(-7.38%)
May 20, 2025	2.840	2.980	2.740	2.980	306,521	+0.18(+6.43%)
May 19, 2025	2.600	2.820	2.550	2.800	256,938	+0.15(+5.66%)
May 16, 2025	2.500	2.650	2.490	2.650	221,992	+0.12(+4.74%)
May 15, 2025	2.560	2.560	2.470	2.530	121,654	-0.03(-1.17%)
May 14, 2025	2.690	2.690	2.560	2.560	75,968	-0.10(-3.76%)
May 13, 2025	2.680	2.720	2.630	2.660	147,708	+0.02(+0.76%)
May 12, 2025	2.670	2.670	2.560	2.640	313,088	+0.01(+0.38%)
May 09, 2025	2.610	2.660	2.560	2.630	269,986	+0.04(+1.54%)
May 08, 2025	2.530	2.620	2.490	2.590	448,672	+0.06(+2.37%)
May 07, 2025	2.550	2.550	2.478	2.530	146,086	+0.02(+0.80%)
May 06, 2025	2.530	2.560	2.480	2.510	448,519	-0.03(-1.18%)
May 05, 2025	2.610	2.620	2.520	2.540	366,785	-0.10(-3.79%)
May 02, 2025	2.660	2.660	2.585	2.640	356,362	+0.03(+1.15%)
May 01, 2025	2.630	2.650	2.570	2.610	389,687	-0.02(-0.76%)
Apr 30, 2025	2.600	2.680	2.580	2.630	351,657	+0.01(+0.38%)
Apr 29, 2025	2.620	2.680	2.550	2.620	403,283	+0.01(+0.38%)
Apr 28, 2025	2.610	2.690	2.590	2.610	454,993	+0.01(+0.38%)
Apr 25, 2025	2.650	2.660	2.520	2.600	437,848	-0.04(-1.52%)
Apr 24, 2025	2.760	2.770	2.530	2.640	789,953	-0.13(-4.69%)
Apr 23, 2025	2.830	2.835	2.660	2.770	883,272	+0.05(+1.84%)
Apr 22, 2025	2.650	2.780	2.620	2.720	1,179,288	+0.03(+1.12%)
Apr 21, 2025	2.600	2.790	2.550	2.690	1,371,415	-0.01(-0.37%)
Apr 17, 2025	2.500	2.780	2.430	2.700	5,765,007	+0.28(+11.57%)
Apr 16, 2025	2.395	2.540	2.280	2.420	8,113,918	+0.01(+0.41%)
Apr 15, 2025	2.300	3.210	2.210	2.410	259,578,208	+1.38(+133.98%)
Apr 14, 2025	1.010	1.070	0.9800	1.030	216,321	+0.00(+0.00%)
Apr 11, 2025	1.030	1.060	0.9900	1.030	224,278	+0.03(+3.50%)
Apr 10, 2025	1.100	1.110	0.9724	0.9952	395,514	-0.12(-11.14%)
Apr 09, 2025	1.090	1.179	0.9500	1.120	654,837	+0.03(+2.75%)
Apr 08, 2025	1.180	1.220	1.090	1.090	311,724	-0.07(-6.03%)
Apr 07, 2025	1.080	1.180	1.010	1.160	228,603	+0.02(+1.75%)
Apr 04, 2025	1.190	1.250	1.130	1.140	542,878	-0.09(-7.32%)
Apr 03, 2025	1.280	1.300	1.230	1.230	268,789	-0.09(-6.82%)
Apr 02, 2025	1.240	1.370	1.230	1.320	389,697	+0.08(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.