Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	11.51	11.51	11.49	11.49	498	-0.07(-0.61%)
Feb 09, 2026	11.56	11.57	11.56	11.56	617	-0.05(-0.43%)
Feb 06, 2026	11.81	11.81	11.61	11.61	1,630	-0.31(-2.60%)
Feb 05, 2026	11.91	11.94	11.81	11.92	8,375	+0.38(+3.29%)
Feb 03, 2026				11.54	28	-0.35(-2.94%)
Feb 02, 2026	11.51	11.89	11.51	11.89	3,417	+0.25(+2.15%)
Jan 28, 2026				11.64	119	+0.14(+1.22%)
Jan 26, 2026				11.50	213	+0.00(+0.00%)
Jan 23, 2026	11.50	11.50	11.50	11.50	106	+0.00(+0.00%)
Jan 22, 2026	11.53	11.98	11.23	11.50	10,522	-0.03(-0.26%)
Jan 21, 2026	11.51	11.53	11.51	11.53	657	+0.02(+0.17%)
Jan 20, 2026	11.51	11.51	11.51	11.51	241	+0.00(+0.00%)
Jan 16, 2026	11.51	11.51	11.51	11.51	115	-0.18(-1.54%)
Jan 15, 2026	11.47	11.73	11.40	11.69	28,001	+0.19(+1.65%)
Jan 14, 2026	11.50	11.50	11.50	11.50	814	+0.18(+1.55%)
Jan 13, 2026	11.99	13.07	11.06	11.32	122,114	+0.01(+0.05%)
Jan 08, 2026				11.32	0	-0.04(-0.35%)
Jan 05, 2026				11.36	5	+0.01(+0.09%)
Dec 31, 2025				11.35	574	+0.19(+1.70%)
Dec 30, 2025	11.49	11.49	11.16	11.16	2,610	-0.05(-0.49%)
Dec 29, 2025	11.22	11.22	11.21	11.21	1,084	-0.01(-0.09%)
Dec 26, 2025	11.27	11.27	11.22	11.22	705	-0.12(-1.01%)
Dec 18, 2025				11.34	36	+0.09(+0.80%)
Dec 17, 2025	11.27	11.27	11.20	11.25	766	+0.05(+0.45%)
Dec 16, 2025	11.27	11.33	11.10	11.20	2,222	-0.05(-0.44%)
Dec 15, 2025	11.35	11.35	11.23	11.25	889	-0.10(-0.88%)
Dec 12, 2025	11.23	11.35	11.20	11.35	4,332	+0.00(+0.00%)
Dec 10, 2025				11.35	25	+0.07(+0.61%)
Dec 09, 2025	11.11	11.46	11.04	11.28	1,435	-0.07(-0.61%)
Dec 04, 2025				11.35	1,512	-0.02(-0.18%)
Dec 02, 2025				11.37	7	+0.32(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.