Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 23.11 | 23.11 | 23.00 | 23.00 | 251 | +0.41(+1.83%) |
Jul 19, 2024 | 22.79 | 22.79 | 22.59 | 22.59 | 102 | -0.31(-1.35%) |
Jul 18, 2024 | 23.17 | 23.17 | 22.90 | 22.90 | 200 | -0.09(-0.40%) |
Jul 17, 2024 | 22.99 | 23.07 | 22.99 | 22.99 | 317 | +0.02(+0.07%) |
Jul 16, 2024 | 22.90 | 22.98 | 22.90 | 22.98 | 116 | -0.06(-0.27%) |
Jul 15, 2024 | 23.50 | 23.50 | 23.04 | 23.04 | 424 | -0.74(-3.11%) |
Jul 12, 2024 | 23.83 | 23.83 | 23.78 | 23.78 | 227 | +0.29(+1.22%) |
Jul 11, 2024 | 23.36 | 23.49 | 23.36 | 23.49 | 400 | +0.33(+1.44%) |
Jul 10, 2024 | 23.12 | 23.16 | 23.10 | 23.16 | 701 | +0.31(+1.36%) |
Jul 09, 2024 | 23.12 | 23.12 | 22.85 | 22.85 | 105 | -0.28(-1.21%) |
Jul 08, 2024 | 23.38 | 23.38 | 23.13 | 23.13 | 802 | -0.14(-0.59%) |
Jul 05, 2024 | 23.43 | 23.43 | 23.26 | 23.26 | 116 | +0.19(+0.80%) |
Jul 03, 2024 | 23.05 | 23.08 | 23.05 | 23.08 | 109 | +0.27(+1.20%) |
Jul 02, 2024 | 22.84 | 22.84 | 22.80 | 22.80 | 102 | -0.08(-0.35%) |
Jul 01, 2024 | 23.33 | 23.33 | 22.89 | 22.89 | 217 | -0.06(-0.26%) |
Jun 28, 2024 | 23.01 | 23.04 | 22.94 | 22.94 | 400 | -0.19(-0.82%) |
Jun 27, 2024 | 23.42 | 23.42 | 23.13 | 23.13 | 101 | -0.11(-0.49%) |
Jun 26, 2024 | 23.24 | 23.25 | 23.24 | 23.25 | 108 | -0.23(-0.98%) |
Jun 25, 2024 | 23.44 | 23.48 | 23.44 | 23.48 | 100 | -0.01(-0.04%) |
Jun 24, 2024 | 23.57 | 23.62 | 23.49 | 23.49 | 2,583 | +0.32(+1.36%) |
Jun 21, 2024 | 23.14 | 23.17 | 23.14 | 23.17 | 900 | -0.09(-0.38%) |
Jun 20, 2024 | 23.34 | 23.39 | 23.26 | 23.26 | 205 | -0.09(-0.40%) |
Jun 18, 2024 | 23.33 | 23.42 | 23.33 | 23.35 | 357 | +0.06(+0.27%) |
Jun 17, 2024 | 23.17 | 23.40 | 23.17 | 23.29 | 669 | +0.16(+0.69%) |
Jun 14, 2024 | 23.11 | 23.19 | 23.09 | 23.13 | 567 | -0.63(-2.66%) |
Jun 13, 2024 | 24.01 | 24.01 | 23.76 | 23.76 | 105 | -0.39(-1.60%) |
Jun 12, 2024 | 24.27 | 24.38 | 24.15 | 24.15 | 2,193 | +0.16(+0.68%) |
Jun 11, 2024 | 24.00 | 24.00 | 23.99 | 23.99 | 106 | -0.27(-1.11%) |
Jun 10, 2024 | 24.16 | 24.25 | 24.16 | 24.25 | 105 | -0.14(-0.58%) |
Jun 07, 2024 | 24.52 | 24.52 | 24.40 | 24.40 | 197 | -0.35(-1.41%) |
Jun 06, 2024 | 24.81 | 24.81 | 24.75 | 24.75 | 100 | +0.12(+0.47%) |
Jun 05, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 21 | +0.14(+0.55%) |
Jun 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 8 | +0.09(+0.37%) |
Jun 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 7 | +0.09(+0.38%) |
May 31, 2024 | 24.24 | 24.31 | 24.24 | 24.31 | 103 | +0.16(+0.66%) |
May 30, 2024 | 24.19 | 24.20 | 23.99 | 24.15 | 521 | +0.36(+1.50%) |
May 29, 2024 | 23.96 | 23.96 | 23.79 | 23.80 | 686 | -0.50(-2.05%) |
May 28, 2024 | 24.48 | 24.48 | 24.29 | 24.29 | 107 | +0.04(+0.16%) |
May 24, 2024 | 24.21 | 24.25 | 24.21 | 24.25 | 104 | +0.38(+1.61%) |
May 23, 2024 | 24.19 | 24.19 | 23.87 | 23.87 | 110 | -0.14(-0.58%) |
May 22, 2024 | 24.08 | 24.08 | 23.92 | 24.01 | 600 | -0.31(-1.27%) |
May 21, 2024 | 24.34 | 24.47 | 24.32 | 24.32 | 307 | -0.25(-1.00%) |
May 20, 2024 | 24.73 | 24.73 | 24.15 | 24.57 | 2,342 | -0.00(-0.02%) |
May 17, 2024 | 24.65 | 24.65 | 24.57 | 24.57 | 103 | -0.09(-0.38%) |
May 16, 2024 | 24.63 | 24.68 | 24.58 | 24.66 | 3,154 | +0.16(+0.67%) |
May 15, 2024 | 24.48 | 24.61 | 24.46 | 24.50 | 386 | -0.06(-0.23%) |
May 14, 2024 | 24.50 | 24.63 | 24.43 | 24.56 | 3,750 | +0.23(+0.95%) |
May 13, 2024 | 24.26 | 24.38 | 24.26 | 24.32 | 4,300 | +0.17(+0.69%) |
May 10, 2024 | 24.36 | 24.36 | 24.05 | 24.16 | 1,796 | -0.05(-0.22%) |
May 09, 2024 | 24.16 | 24.21 | 24.16 | 24.21 | 259 | +0.10(+0.41%) |
May 08, 2024 | 24.13 | 24.15 | 24.01 | 24.11 | 7,315 | -0.04(-0.17%) |
May 07, 2024 | 24.22 | 24.22 | 24.08 | 24.15 | 2,810 | +0.14(+0.58%) |
May 06, 2024 | 24.18 | 24.18 | 24.01 | 24.01 | 191 | -0.17(-0.70%) |
May 03, 2024 | 24.24 | 24.24 | 24.03 | 24.18 | 620 | +0.45(+1.90%) |
May 02, 2024 | 23.71 | 23.73 | 23.71 | 23.73 | 205 | +0.07(+0.30%) |