Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.7200 | 0.9400 | 0.7004 | 0.8610 | 426,701 | +0.15(+20.34%) |
Sep 30, 2024 | 0.6805 | 0.7790 | 0.6805 | 0.7155 | 423,455 | +0.06(+9.91%) |
Sep 27, 2024 | 0.6999 | 0.7400 | 0.6507 | 0.6510 | 156,701 | -0.07(-9.60%) |
Sep 26, 2024 | 0.6010 | 0.7400 | 0.5900 | 0.7201 | 516,856 | +0.12(+20.02%) |
Sep 25, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 16,846 | +0.00(+0.00%) |
Sep 24, 2024 | 0.5860 | 0.6130 | 0.5800 | 0.6000 | 101,335 | +0.04(+7.12%) |
Sep 23, 2024 | 0.5600 | 0.5800 | 0.5582 | 0.5601 | 70,100 | +0.00(+0.59%) |
Sep 20, 2024 | 0.5500 | 0.5750 | 0.5415 | 0.5568 | 116,834 | +0.01(+1.20%) |
Sep 19, 2024 | 0.5501 | 0.5738 | 0.5420 | 0.5502 | 98,077 | +0.00(+0.77%) |
Sep 18, 2024 | 0.5600 | 0.5748 | 0.5454 | 0.5460 | 61,575 | -0.01(-2.50%) |
Sep 17, 2024 | 0.5451 | 0.5621 | 0.5400 | 0.5600 | 50,451 | -0.01(-1.75%) |
Sep 16, 2024 | 0.5510 | 0.5770 | 0.5350 | 0.5700 | 19,367 | +0.01(+2.52%) |
Sep 13, 2024 | 0.5600 | 0.5694 | 0.5403 | 0.5560 | 43,606 | +0.00(+0.87%) |
Sep 12, 2024 | 0.5800 | 0.5800 | 0.5512 | 0.5512 | 54,861 | -0.03(-5.31%) |
Sep 11, 2024 | 0.6010 | 0.6299 | 0.5516 | 0.5821 | 162,854 | +0.03(+4.81%) |
Sep 10, 2024 | 0.5600 | 0.5750 | 0.5501 | 0.5554 | 35,900 | +0.01(+0.98%) |
Sep 09, 2024 | 0.5600 | 0.5800 | 0.5285 | 0.5500 | 28,155 | +0.00(+0.73%) |
Sep 06, 2024 | 0.5300 | 0.5700 | 0.5250 | 0.5460 | 72,132 | +0.02(+3.98%) |
Sep 05, 2024 | 0.5250 | 0.5659 | 0.5240 | 0.5251 | 55,051 | +0.01(+0.98%) |
Sep 04, 2024 | 0.5202 | 0.5534 | 0.5200 | 0.5200 | 34,340 | -0.02(-2.80%) |
Sep 03, 2024 | 0.5430 | 0.5799 | 0.5250 | 0.5350 | 28,008 | +0.01(+2.79%) |
Aug 30, 2024 | 0.5353 | 0.5530 | 0.5200 | 0.5205 | 45,564 | -0.01(-1.98%) |
Aug 29, 2024 | 0.5300 | 0.5589 | 0.5300 | 0.5310 | 20,733 | +0.00(+0.19%) |
Aug 28, 2024 | 0.5500 | 0.5699 | 0.5300 | 0.5300 | 31,107 | -0.03(-5.63%) |
Aug 27, 2024 | 0.5550 | 0.5800 | 0.5302 | 0.5616 | 131,015 | +0.02(+4.00%) |
Aug 26, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 122,836 | -0.00(-0.44%) |
Aug 23, 2024 | 0.5300 | 0.5695 | 0.5200 | 0.5424 | 90,887 | +0.01(+1.23%) |
Aug 22, 2024 | 0.5211 | 0.6399 | 0.5000 | 0.5358 | 407,302 | +0.02(+4.85%) |
Aug 21, 2024 | 0.5548 | 0.5580 | 0.4600 | 0.5110 | 106,979 | -0.06(-10.66%) |
Aug 20, 2024 | 0.5310 | 0.7190 | 0.5305 | 0.5720 | 418,060 | +0.03(+5.93%) |
Aug 19, 2024 | 0.5200 | 0.5542 | 0.5200 | 0.5400 | 30,811 | +0.01(+1.50%) |
Aug 16, 2024 | 0.5200 | 0.5473 | 0.5200 | 0.5320 | 21,169 | -0.01(-1.48%) |
Aug 15, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 49,111 | +0.01(+2.84%) |
Aug 14, 2024 | 0.5400 | 0.5400 | 0.5250 | 0.5251 | 23,462 | -0.02(-3.95%) |
Aug 13, 2024 | 0.5583 | 0.5583 | 0.5200 | 0.5467 | 34,661 | +0.02(+4.63%) |
Aug 12, 2024 | 0.5250 | 0.5580 | 0.5200 | 0.5225 | 12,824 | -0.03(-5.33%) |
Aug 09, 2024 | 0.5500 | 0.5519 | 0.5250 | 0.5519 | 23,677 | +0.02(+4.13%) |
Aug 08, 2024 | 0.5200 | 0.5440 | 0.5204 | 0.5300 | 79,027 | -0.01(-2.29%) |
Aug 07, 2024 | 0.5400 | 0.5550 | 0.5200 | 0.5424 | 63,125 | -0.02(-4.00%) |
Aug 06, 2024 | 0.5366 | 0.5650 | 0.5366 | 0.5650 | 25,891 | +0.02(+4.63%) |
Aug 05, 2024 | 0.5100 | 0.5590 | 0.5100 | 0.5400 | 75,861 | -0.03(-4.51%) |
Aug 02, 2024 | 0.5699 | 0.5800 | 0.5250 | 0.5655 | 84,036 | -0.01(-1.65%) |