Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 25.93 | 26.03 | 25.86 | 25.94 | 17,093 | +0.09(+0.35%) |
Jul 02, 2024 | 25.95 | 25.95 | 25.80 | 25.85 | 11,629 | -0.04(-0.16%) |
Jul 01, 2024 | 26.16 | 26.16 | 25.85 | 25.89 | 7,007 | -0.18(-0.68%) |
Jun 28, 2024 | 26.10 | 26.15 | 25.92 | 26.07 | 159,921 | +0.23(+0.88%) |
Jun 27, 2024 | 25.82 | 25.86 | 25.75 | 25.84 | 11,658 | +0.08(+0.31%) |
Jun 26, 2024 | 25.72 | 25.78 | 25.67 | 25.76 | 6,050 | -0.02(-0.08%) |
Jun 25, 2024 | 25.98 | 25.98 | 25.69 | 25.78 | 12,332 | -0.22(-0.85%) |
Jun 24, 2024 | 25.88 | 26.08 | 25.88 | 26.01 | 114,311 | +0.25(+0.96%) |
Jun 21, 2024 | 25.77 | 25.78 | 25.69 | 25.76 | 3,252 | -0.03(-0.13%) |
Jun 20, 2024 | 25.95 | 25.95 | 25.79 | 25.79 | 5,064 | -0.00(-0.02%) |
Jun 18, 2024 | 25.80 | 25.87 | 25.78 | 25.80 | 6,318 | +0.08(+0.32%) |
Jun 17, 2024 | 25.41 | 25.74 | 25.41 | 25.71 | 24,576 | +0.22(+0.85%) |
Jun 14, 2024 | 25.48 | 25.53 | 25.48 | 25.50 | 18,102 | -0.46(-1.76%) |
Jun 13, 2024 | 25.89 | 25.97 | 25.87 | 25.96 | 3,464 | -0.35(-1.34%) |
Jun 12, 2024 | 26.51 | 26.51 | 26.26 | 26.31 | 131,191 | +0.24(+0.91%) |
Jun 11, 2024 | 25.90 | 26.11 | 25.90 | 26.07 | 78,018 | -0.15(-0.56%) |
Jun 10, 2024 | 25.94 | 26.22 | 25.92 | 26.22 | 33,512 | +0.10(+0.40%) |
Jun 07, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 162 | -0.20(-0.76%) |
Jun 06, 2024 | 26.29 | 26.34 | 26.27 | 26.32 | 29,967 | -0.04(-0.16%) |
Jun 05, 2024 | 26.18 | 26.36 | 26.18 | 26.36 | 845 | +0.29(+1.13%) |
Jun 04, 2024 | 26.22 | 26.23 | 26.06 | 26.07 | 7,341 | -0.47(-1.77%) |
Jun 03, 2024 | 26.82 | 26.86 | 26.54 | 26.54 | 1,771 | -0.30(-1.12%) |
May 31, 2024 | 26.65 | 26.84 | 26.65 | 26.84 | 4,663 | +0.30(+1.13%) |
May 30, 2024 | 26.45 | 26.60 | 26.45 | 26.54 | 1,176 | +0.27(+1.04%) |
May 29, 2024 | 26.39 | 26.39 | 26.27 | 26.27 | 4,801 | -0.35(-1.31%) |
May 28, 2024 | 26.71 | 26.71 | 26.62 | 26.62 | 4,893 | +0.09(+0.35%) |
May 24, 2024 | 26.51 | 26.55 | 26.49 | 26.52 | 10,487 | +0.24(+0.91%) |
May 23, 2024 | 26.40 | 26.40 | 26.20 | 26.28 | 2,539 | -0.29(-1.11%) |
May 22, 2024 | 26.58 | 26.59 | 26.58 | 26.58 | 124 | -0.25(-0.93%) |
May 21, 2024 | 26.77 | 26.84 | 26.76 | 26.83 | 2,457 | -0.07(-0.25%) |
May 20, 2024 | 26.93 | 26.93 | 26.89 | 26.89 | 1,080 | +0.20(+0.74%) |
May 17, 2024 | 26.64 | 26.71 | 26.64 | 26.69 | 4,678 | -0.02(-0.07%) |
May 16, 2024 | 26.77 | 26.77 | 26.71 | 26.71 | 6,327 | -0.15(-0.54%) |
May 15, 2024 | 26.72 | 26.86 | 26.72 | 26.86 | 7,312 | +0.16(+0.60%) |
May 14, 2024 | 26.63 | 26.70 | 26.63 | 26.70 | 2,410 | +0.22(+0.84%) |
May 13, 2024 | 26.50 | 26.50 | 26.47 | 26.47 | 21,642 | +0.11(+0.42%) |
May 10, 2024 | 26.78 | 26.78 | 26.27 | 26.36 | 1,241 | -0.30(-1.13%) |
May 09, 2024 | 26.55 | 26.66 | 26.55 | 26.66 | 461 | +0.36(+1.35%) |
May 08, 2024 | 26.29 | 26.32 | 26.29 | 26.31 | 2,133 | +0.13(+0.49%) |
May 07, 2024 | 26.06 | 26.34 | 26.06 | 26.18 | 510 | +0.14(+0.54%) |
May 06, 2024 | 26.14 | 26.14 | 26.04 | 26.04 | 1,159 | +0.18(+0.71%) |
May 03, 2024 | 25.96 | 25.96 | 25.86 | 25.86 | 3,199 | +0.16(+0.63%) |
May 02, 2024 | 25.55 | 25.76 | 25.53 | 25.69 | 8,720 | +0.29(+1.14%) |