Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1525	0.1549	0.1350	0.1490	81,000	+0.00(+2.83%)
Jun 04, 2025	0.1499	0.1500	0.1291	0.1449	332,595	+0.01(+5.08%)
Jun 03, 2025	0.1449	0.1450	0.1372	0.1379	9,689	-0.01(-7.39%)
Jun 02, 2025	0.1400	0.1499	0.1384	0.1489	55,049	-0.01(-3.81%)
May 30, 2025	0.1445	0.1549	0.1260	0.1548	101,137	+0.01(+5.02%)
May 29, 2025	0.1400	0.1474	0.1246	0.1474	125,228	-0.00(-1.54%)
May 28, 2025	0.1675	0.1675	0.1250	0.1497	196,937	-0.00(-3.17%)
May 27, 2025	0.1806	0.1806	0.1303	0.1546	240,922	-0.00(-0.26%)
May 23, 2025	0.1863	0.1863	0.1411	0.1550	248,222	-0.03(-17.33%)
May 22, 2025	0.2076	0.2177	0.1600	0.1875	240,782	-0.01(-5.21%)
May 21, 2025	0.2200	0.2301	0.1658	0.1978	1,073,207	+0.03(+16.70%)
May 20, 2025	0.1400	0.1800	0.1337	0.1695	569,653	+0.01(+6.20%)
May 19, 2025	0.1500	0.1599	0.1325	0.1596	267,063	+0.01(+3.70%)
May 16, 2025	0.1499	0.1597	0.1325	0.1539	295,053	-0.01(-3.51%)
May 15, 2025	0.1500	0.1600	0.1324	0.1595	305,732	-0.00(-0.25%)
May 14, 2025	0.1600	0.1700	0.1405	0.1599	14,188	+0.00(+1.91%)
May 13, 2025	0.1395	0.1598	0.1251	0.1569	119,369	+0.00(+0.06%)
May 12, 2025	0.1402	0.1575	0.1381	0.1568	47,410	-0.00(-1.26%)
May 09, 2025	0.1451	0.1588	0.1376	0.1588	47,659	-0.00(-0.69%)
May 08, 2025	0.1590	0.1600	0.1370	0.1599	39,317	+0.00(+1.52%)
May 07, 2025	0.1575	0.1600	0.1321	0.1575	386,549	+0.00(+0.06%)
May 06, 2025	0.1210	0.1599	0.1210	0.1574	64,180	-0.00(-1.01%)
May 05, 2025	0.1302	0.1590	0.1301	0.1590	17,957	-0.00(-2.69%)
May 02, 2025	0.1349	0.1800	0.1115	0.1634	825,788	+0.02(+12.77%)
May 01, 2025	0.1301	0.1499	0.1251	0.1449	52,093	+0.00(+0.35%)
Apr 30, 2025	0.1445	0.1500	0.1227	0.1444	16,292	+0.00(+3.22%)
Apr 29, 2025	0.1400	0.1454	0.1220	0.1399	76,552	+0.01(+11.83%)
Apr 28, 2025	0.1157	0.1500	0.1152	0.1251	261,215	-0.01(-9.28%)
Apr 25, 2025	0.1205	0.1418	0.1133	0.1379	86,934	-0.00(-2.20%)
Apr 24, 2025	0.1200	0.1420	0.1106	0.1410	59,735	+0.00(+0.79%)
Apr 23, 2025	0.1174	0.1410	0.1021	0.1399	631,939	+0.02(+12.91%)
Apr 22, 2025	0.1244	0.1244	0.1020	0.1239	33,223	-0.00(-0.80%)
Apr 21, 2025	0.1226	0.1249	0.1010	0.1249	1,795	-0.00(-0.24%)
Apr 17, 2025	0.0967	0.1280	0.0911	0.1252	23,868	+0.02(+14.86%)
Apr 16, 2025	0.1090	0.1090	0.0901	0.1090	26,356	+0.01(+9.00%)
Apr 15, 2025	0.0995	0.1084	0.0857	0.1000	12,048	-0.01(-9.01%)
Apr 14, 2025	0.1000	0.1099	0.0832	0.1099	24,805	+0.01(+4.77%)
Apr 11, 2025	0.0996	0.1056	0.0900	0.1049	6,539	-0.00(-4.46%)
Apr 10, 2025	0.0821	0.1100	0.0814	0.1098	21,389	-0.00(-0.09%)
Apr 09, 2025	0.0995	0.1250	0.0800	0.1099	55,568	+0.01(+5.77%)
Apr 08, 2025	0.0999	0.1150	0.0730	0.1039	221,624	+0.00(+4.32%)
Apr 07, 2025	0.0800	0.1042	0.0718	0.0996	9,326	+0.01(+15.01%)
Apr 04, 2025	0.0996	0.1014	0.0866	0.0866	6,009	-0.01(-13.92%)
Apr 03, 2025	0.1045	0.1150	0.0900	0.1006	22,272	-0.00(-4.19%)
Apr 02, 2025	0.0813	0.1188	0.0813	0.1050	50,261	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.