Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.2109 | 0.2500 | 0.1741 | 0.1830 | 204,300,672 | +0.05(+33.97%) |
Jul 02, 2024 | 0.1419 | 0.1440 | 0.1340 | 0.1366 | 19,790,274 | -0.01(-5.53%) |
Jul 01, 2024 | 0.1450 | 0.1496 | 0.1423 | 0.1446 | 1,028,360 | -0.01(-3.41%) |
Jun 28, 2024 | 0.1530 | 0.1589 | 0.1454 | 0.1497 | 1,356,697 | -0.01(-4.95%) |
Jun 27, 2024 | 0.1595 | 0.1677 | 0.1537 | 0.1575 | 1,673,795 | -0.00(-2.11%) |
Jun 26, 2024 | 0.1468 | 0.1630 | 0.1420 | 0.1609 | 4,074,578 | +0.01(+10.21%) |
Jun 25, 2024 | 0.1456 | 0.1496 | 0.1410 | 0.1460 | 1,878,827 | -0.01(-5.13%) |
Jun 24, 2024 | 0.1480 | 0.1545 | 0.1351 | 0.1539 | 5,299,896 | +0.00(+2.12%) |
Jun 21, 2024 | 0.1800 | 0.1830 | 0.1507 | 0.1507 | 48,721,384 | +0.00(+3.08%) |
Jun 20, 2024 | 0.1487 | 0.1500 | 0.1420 | 0.1462 | 14,394,707 | -0.00(-1.68%) |
Jun 18, 2024 | 0.1400 | 0.1549 | 0.1400 | 0.1487 | 1,569,689 | +0.01(+5.01%) |
Jun 17, 2024 | 0.1487 | 0.1487 | 0.1319 | 0.1416 | 1,868,671 | -0.01(-4.32%) |
Jun 14, 2024 | 0.1500 | 0.1580 | 0.1450 | 0.1480 | 1,959,114 | +0.00(+0.41%) |
Jun 13, 2024 | 0.1434 | 0.1480 | 0.1300 | 0.1474 | 2,711,970 | -0.01(-3.66%) |
Jun 12, 2024 | 0.1561 | 0.1587 | 0.1505 | 0.1530 | 1,033,357 | -0.01(-3.77%) |
Jun 11, 2024 | 0.1618 | 0.1664 | 0.1543 | 0.1590 | 2,786,943 | -0.01(-4.45%) |
Jun 10, 2024 | 0.1700 | 0.1700 | 0.1515 | 0.1664 | 2,578,413 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1620 | 0.1771 | 0.1520 | 0.1664 | 4,760,693 | -0.03(-15.62%) |
Jun 06, 2024 | 0.1721 | 0.1972 | 0.1570 | 0.1972 | 21,879,026 | +0.05(+30.60%) |
Jun 05, 2024 | 0.1530 | 0.1680 | 0.1410 | 0.1510 | 7,429,503 | -0.01(-4.37%) |
Jun 04, 2024 | 0.1400 | 0.1600 | 0.1307 | 0.1579 | 11,969,252 | +0.01(+10.42%) |
Jun 03, 2024 | 0.1588 | 0.1588 | 0.1405 | 0.1430 | 2,231,775 | -0.01(-4.73%) |
May 31, 2024 | 0.1737 | 0.1737 | 0.1501 | 0.1501 | 3,746,673 | -0.03(-16.52%) |
May 30, 2024 | 0.1906 | 0.1906 | 0.1700 | 0.1798 | 3,101,816 | -0.00(-1.69%) |
May 29, 2024 | 0.1815 | 0.1885 | 0.1681 | 0.1829 | 4,941,064 | -0.00(-2.61%) |
May 28, 2024 | 0.1859 | 0.1971 | 0.1780 | 0.1878 | 3,797,862 | +0.00(+2.07%) |
May 24, 2024 | 0.1919 | 0.2000 | 0.1648 | 0.1840 | 14,604,323 | -0.07(-28.40%) |
May 23, 2024 | 0.3735 | 0.4400 | 0.2200 | 0.2570 | 114,354,184 | +0.05(+22.38%) |
May 22, 2024 | 0.2215 | 0.2260 | 0.2051 | 0.2100 | 567,305 | -0.01(-4.55%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2115 | 0.2200 | 797,482 | -0.01(-3.30%) |
May 20, 2024 | 0.2540 | 0.2540 | 0.2250 | 0.2275 | 601,762 | -0.02(-7.14%) |
May 17, 2024 | 0.2689 | 0.2689 | 0.2250 | 0.2450 | 699,251 | -0.02(-5.77%) |
May 16, 2024 | 0.2700 | 0.2879 | 0.2425 | 0.2600 | 732,752 | -0.01(-2.73%) |
May 15, 2024 | 0.3010 | 0.3100 | 0.2629 | 0.2673 | 442,498 | -0.03(-10.90%) |
May 14, 2024 | 0.3100 | 0.3230 | 0.2950 | 0.3000 | 196,428 | -0.01(-1.80%) |
May 13, 2024 | 0.3078 | 0.3250 | 0.2951 | 0.3055 | 75,781 | +0.01(+3.88%) |
May 10, 2024 | 0.3034 | 0.3100 | 0.2900 | 0.2941 | 184,475 | -0.01(-1.97%) |
May 09, 2024 | 0.3100 | 0.3163 | 0.2904 | 0.3000 | 73,675 | +0.00(+0.00%) |
May 08, 2024 | 0.3120 | 0.3200 | 0.2906 | 0.3000 | 197,918 | -0.01(-3.23%) |
May 07, 2024 | 0.3200 | 0.3283 | 0.3100 | 0.3100 | 91,800 | -0.01(-1.62%) |
May 06, 2024 | 0.3256 | 0.3387 | 0.3100 | 0.3151 | 130,313 | -0.01(-4.22%) |
May 03, 2024 | 0.3214 | 0.3330 | 0.3060 | 0.3290 | 161,376 | +0.01(+2.36%) |
May 02, 2024 | 0.3400 | 0.3520 | 0.3206 | 0.3214 | 86,755 | -0.02(-5.14%) |