Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				4.950	0	-1.00(-16.81%)
May 06, 2025	7.910	8.040	5.820	5.950	850,129	-4.39(-42.43%)
May 05, 2025	8.650	13.40	7.990	10.34	13,575,425	+2.72(+35.63%)
May 02, 2025	8.890	9.740	7.500	7.620	1,611,053	-2.68(-26.02%)
May 01, 2025	10.54	18.00	9.600	10.30	47,548,184	+6.23(+153.07%)
Apr 30, 2025	3.870	4.240	3.710	4.070	39,193	+0.17(+4.36%)
Apr 29, 2025	3.780	3.990	3.750	3.900	44,345	+0.20(+5.41%)
Apr 28, 2025	3.870	3.880	3.600	3.700	66,661	-0.18(-4.64%)
Apr 25, 2025	3.730	4.490	3.600	3.880	240,993	+0.10(+2.65%)
Apr 24, 2025	3.820	3.932	3.550	3.780	53,743	+0.07(+1.89%)
Apr 23, 2025	3.710	4.109	3.507	3.710	95,263	+0.03(+0.82%)
Apr 22, 2025	3.160	3.870	3.150	3.680	133,915	+0.52(+16.46%)
Apr 21, 2025	3.220	3.241	3.031	3.160	53,572	-0.07(-2.17%)
Apr 17, 2025	3.920	4.040	3.180	3.230	204,457	-0.93(-22.36%)
Apr 16, 2025	3.270	4.500	2.960	4.160	911,767	+0.84(+25.30%)
Apr 15, 2025	3.250	3.440	3.150	3.320	34,048	+0.16(+5.06%)
Apr 14, 2025	3.350	3.430	3.070	3.160	52,120	-0.05(-1.56%)
Apr 11, 2025	3.470	3.500	3.180	3.210	62,235	-0.14(-4.18%)
Apr 10, 2025	3.450	3.700	3.112	3.350	91,849	-0.14(-4.01%)
Apr 09, 2025	3.000	3.770	2.820	3.490	213,309	+0.31(+9.75%)
Apr 08, 2025	3.650	3.760	2.610	3.180	673,830	-0.39(-10.92%)
Apr 07, 2025	3.290	3.710	2.940	3.570	116,697	-0.03(-0.70%)
Apr 04, 2025	3.800	4.196	3.570	3.595	380,654	-0.11(-3.10%)
Apr 03, 2025	4.490	4.861	3.710	3.710	121,511	-1.23(-24.90%)
Apr 02, 2025	4.480	5.380	4.480	4.940	101,310	+0.32(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.