Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2025 | 0.5254 | 0.5600 | 0.5202 | 0.5457 | 75,110 | +0.00(+0.76%) |
Aug 27, 2025 | 0.5553 | 0.5708 | 0.5200 | 0.5416 | 140,301 | -0.01(-2.47%) |
Aug 26, 2025 | 0.5889 | 0.6026 | 0.5536 | 0.5553 | 325,837 | -0.02(-3.36%) |
Aug 25, 2025 | 0.5000 | 0.6150 | 0.5000 | 0.5746 | 2,231,281 | +0.08(+16.62%) |
Aug 22, 2025 | 0.4722 | 0.5157 | 0.4654 | 0.4927 | 316,296 | +0.01(+1.21%) |
Aug 21, 2025 | 0.4700 | 0.5199 | 0.4676 | 0.4868 | 674,109 | -0.00(-0.02%) |
Aug 20, 2025 | 0.4275 | 0.4950 | 0.4226 | 0.4869 | 1,591,103 | +0.04(+8.68%) |
Aug 19, 2025 | 0.4350 | 0.6600 | 0.3974 | 0.4480 | 60,329,720 | +0.02(+3.58%) |
Aug 18, 2025 | 0.4270 | 0.4400 | 0.4106 | 0.4325 | 188,182 | +0.01(+1.69%) |
Aug 15, 2025 | 0.4182 | 0.4400 | 0.4100 | 0.4253 | 212,826 | -0.00(-1.00%) |
Aug 14, 2025 | 0.4350 | 0.4399 | 0.4100 | 0.4296 | 120,915 | -0.00(-0.67%) |
Aug 13, 2025 | 0.4150 | 0.4400 | 0.4071 | 0.4325 | 154,624 | +0.01(+2.90%) |
Aug 12, 2025 | 0.4200 | 0.4300 | 0.4100 | 0.4203 | 67,090 | +0.00(+0.07%) |
Aug 11, 2025 | 0.4050 | 0.4276 | 0.4000 | 0.4200 | 168,403 | +0.01(+2.56%) |
Aug 08, 2025 | 0.3870 | 0.4099 | 0.3864 | 0.4095 | 147,027 | +0.02(+4.60%) |
Aug 07, 2025 | 0.4010 | 0.4044 | 0.3862 | 0.3915 | 101,932 | -0.01(-1.88%) |
Aug 06, 2025 | 0.3978 | 0.4068 | 0.3922 | 0.3990 | 91,320 | +0.01(+1.53%) |
Aug 05, 2025 | 0.4070 | 0.4076 | 0.3910 | 0.3930 | 93,079 | -0.01(-2.48%) |
Aug 04, 2025 | 0.4130 | 0.4130 | 0.4000 | 0.4030 | 19,546 | +0.00(+0.15%) |
Aug 01, 2025 | 0.4200 | 0.4200 | 0.3910 | 0.4024 | 80,436 | -0.02(-3.73%) |
Jul 31, 2025 | 0.4125 | 0.4250 | 0.4010 | 0.4180 | 184,705 | +0.00(+0.72%) |
Jul 30, 2025 | 0.4440 | 0.4440 | 0.4150 | 0.4150 | 108,948 | -0.03(-6.66%) |
Jul 29, 2025 | 0.4490 | 0.4496 | 0.4250 | 0.4446 | 192,496 | +0.01(+2.96%) |
Jul 28, 2025 | 0.4340 | 0.4609 | 0.4200 | 0.4318 | 224,012 | +0.01(+2.06%) |
Jul 25, 2025 | 0.4300 | 0.4345 | 0.4200 | 0.4231 | 63,793 | -0.01(-1.21%) |
Jul 24, 2025 | 0.4199 | 0.4380 | 0.4100 | 0.4283 | 158,821 | -0.01(-1.54%) |
Jul 23, 2025 | 0.4100 | 0.4350 | 0.4011 | 0.4350 | 201,734 | +0.03(+8.75%) |
Jul 22, 2025 | 0.4112 | 0.4390 | 0.3970 | 0.4000 | 450,874 | -0.02(-4.08%) |
Jul 21, 2025 | 0.4100 | 0.4250 | 0.4099 | 0.4170 | 112,180 | +0.01(+1.73%) |
Jul 18, 2025 | 0.4171 | 0.4272 | 0.4030 | 0.4099 | 206,765 | -0.02(-4.67%) |
Jul 17, 2025 | 0.4141 | 0.4400 | 0.4000 | 0.4300 | 208,935 | +0.00(+0.00%) |
Jul 16, 2025 | 0.4216 | 0.4488 | 0.3842 | 0.4300 | 279,827 | -0.01(-1.69%) |
Jul 15, 2025 | 0.4242 | 0.4732 | 0.4000 | 0.4374 | 1,105,851 | -0.04(-7.70%) |
Jul 14, 2025 | 0.5200 | 0.7909 | 0.3800 | 0.4739 | 14,956,280 | -0.05(-8.87%) |
Jul 11, 2025 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 35,464 | +0.01(+1.76%) |
Jul 10, 2025 | 0.5100 | 0.5148 | 0.5040 | 0.5110 | 32,044 | +0.01(+1.39%) |
Jul 09, 2025 | 0.5050 | 0.5100 | 0.4875 | 0.5040 | 111,477 | +0.02(+3.43%) |
Jul 08, 2025 | 0.4715 | 0.5200 | 0.4650 | 0.4873 | 71,120 | +0.02(+5.25%) |
Jul 07, 2025 | 0.4600 | 0.4831 | 0.4422 | 0.4630 | 61,196 | +0.01(+2.66%) |
Jul 03, 2025 | 0.4500 | 0.4800 | 0.4500 | 0.4510 | 27,201 | +0.00(+0.00%) |
Jul 02, 2025 | 0.4500 | 0.4698 | 0.4500 | 0.4510 | 16,392 | +0.00(+0.00%) |
Jul 01, 2025 | 0.4600 | 0.4790 | 0.4500 | 0.4510 | 53,095 | -0.01(-2.00%) |
Jun 30, 2025 | 0.4600 | 0.4800 | 0.4600 | 0.4602 | 46,259 | -0.01(-1.67%) |
Jun 27, 2025 | 0.4580 | 0.4750 | 0.4404 | 0.4680 | 164,215 | +0.03(+6.36%) |
Jun 26, 2025 | 0.4650 | 0.4700 | 0.4330 | 0.4400 | 15,251 | -0.01(-1.57%) |
Jun 25, 2025 | 0.4500 | 0.4623 | 0.4300 | 0.4470 | 27,337 | +0.02(+3.83%) |
Jun 24, 2025 | 0.4608 | 0.4710 | 0.4303 | 0.4305 | 79,760 | -0.01(-2.16%) |
Jun 23, 2025 | 0.4577 | 0.4779 | 0.4400 | 0.4400 | 55,744 | -0.02(-3.40%) |
Jun 20, 2025 | 0.5100 | 0.5100 | 0.4403 | 0.4555 | 93,329 | -0.03(-6.47%) |
Jun 18, 2025 | 0.4750 | 0.5170 | 0.4700 | 0.4870 | 33,202 | +0.01(+2.53%) |
Jun 17, 2025 | 0.4825 | 0.4897 | 0.4750 | 0.4750 | 19,395 | -0.01(-1.25%) |
Jun 16, 2025 | 0.4900 | 0.5000 | 0.4750 | 0.4810 | 41,074 | -0.01(-1.84%) |
Jun 13, 2025 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 8,350 | -0.02(-3.64%) |
Jun 12, 2025 | 0.4900 | 0.5200 | 0.4900 | 0.5085 | 23,945 | -0.00(-0.88%) |
Jun 11, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5130 | 14,247 | +0.00(+0.57%) |
Jun 10, 2025 | 0.5151 | 0.5200 | 0.5000 | 0.5101 | 31,691 | -0.01(-0.97%) |
Jun 09, 2025 | 0.5099 | 0.5200 | 0.4920 | 0.5151 | 56,169 | +0.01(+1.00%) |
Jun 06, 2025 | 0.4851 | 0.5100 | 0.4801 | 0.5100 | 34,696 | +0.02(+4.59%) |
Jun 05, 2025 | 0.4700 | 0.5050 | 0.4700 | 0.4876 | 17,349 | +0.00(+0.21%) |
Jun 04, 2025 | 0.4820 | 0.4990 | 0.4641 | 0.4866 | 20,903 | +0.01(+2.21%) |
Jun 03, 2025 | 0.4900 | 0.5100 | 0.4509 | 0.4761 | 49,844 | -0.00(-0.42%) |