Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +1.25(+4.72%) |
Oct 17, 2024 | 26.56 | 26.65 | 26.43 | 26.48 | 1,630 | -1.04(-3.78%) |
Oct 16, 2024 | 27.32 | 27.52 | 27.32 | 27.52 | 3,001 | +0.61(+2.27%) |
Oct 15, 2024 | 27.43 | 27.43 | 26.81 | 26.91 | 1,902 | -1.13(-4.01%) |
Oct 14, 2024 | 28.01 | 28.27 | 28.00 | 28.04 | 1,515 | -0.35(-1.25%) |
Oct 11, 2024 | 28.10 | 28.39 | 28.10 | 28.39 | 664 | +0.01(+0.04%) |
Oct 10, 2024 | 28.26 | 28.38 | 28.26 | 28.38 | 731 | -0.06(-0.21%) |
Oct 09, 2024 | 28.11 | 28.44 | 27.96 | 28.44 | 5,140 | -0.71(-2.44%) |
Oct 08, 2024 | 29.03 | 29.30 | 28.80 | 29.15 | 8,525 | -3.83(-11.61%) |
Oct 07, 2024 | 32.08 | 32.98 | 31.82 | 32.98 | 14,322 | +1.75(+5.60%) |
Oct 04, 2024 | 30.89 | 31.23 | 30.88 | 31.23 | 2,474 | +1.13(+3.75%) |
Oct 03, 2024 | 29.69 | 30.28 | 29.69 | 30.10 | 4,117 | -0.96(-3.09%) |
Oct 02, 2024 | 30.83 | 31.06 | 30.29 | 31.06 | 26,812 | +2.02(+6.96%) |
Oct 01, 2024 | 28.54 | 29.04 | 28.54 | 29.04 | 154 | +0.56(+1.97%) |
Sep 30, 2024 | 28.74 | 28.99 | 28.48 | 28.48 | 2,196 | +0.58(+2.08%) |
Sep 27, 2024 | 27.38 | 27.91 | 27.38 | 27.90 | 5,534 | +0.91(+3.37%) |
Sep 26, 2024 | 26.79 | 26.99 | 26.79 | 26.99 | 976 | +2.03(+8.13%) |
Sep 25, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 34 | -0.61(-2.38%) |
Sep 24, 2024 | 25.28 | 25.57 | 25.18 | 25.57 | 2,406 | +1.55(+6.45%) |
Sep 23, 2024 | 23.96 | 24.06 | 23.94 | 24.02 | 3,075 | +0.04(+0.16%) |
Sep 20, 2024 | 23.99 | 24.01 | 23.97 | 23.98 | 2,212 | +0.00(+0.01%) |
Sep 19, 2024 | 23.77 | 23.98 | 23.55 | 23.98 | 27,246 | +0.85(+3.69%) |
Sep 18, 2024 | 23.17 | 23.18 | 23.10 | 23.13 | 1,300 | +0.01(+0.03%) |
Sep 17, 2024 | 23.12 | 23.16 | 23.12 | 23.12 | 612 | +0.04(+0.17%) |
Sep 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.01(+0.05%) |
Sep 13, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.00(-0.00%) |
Sep 12, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 12 | -0.14(-0.59%) |
Sep 11, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.19(+0.84%) |
Sep 10, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.14(-0.63%) |
Sep 09, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 32 | -0.29(-1.22%) |
Sep 06, 2024 | 23.49 | 23.49 | 23.45 | 23.45 | 440 | -0.39(-1.66%) |
Sep 05, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | +0.20(+0.84%) |
Sep 04, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 11 | -0.15(-0.63%) |
Sep 03, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 2 | +0.03(+0.13%) |
Aug 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | +0.28(+1.19%) |
Aug 29, 2024 | 23.40 | 23.48 | 23.40 | 23.48 | 102 | +0.51(+2.23%) |
Aug 28, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.38(-1.62%) |
Aug 27, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 35 | +0.11(+0.46%) |
Aug 26, 2024 | 23.31 | 23.31 | 23.24 | 23.24 | 600 | -0.32(-1.36%) |
Aug 23, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.23(+0.99%) |
Aug 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | -0.37(-1.57%) |
Aug 21, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 107 | +0.11(+0.47%) |
Aug 20, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 2 | -0.52(-2.16%) |
Aug 19, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 8 | +0.27(+1.13%) |
Aug 16, 2024 | 23.83 | 23.84 | 23.83 | 23.84 | 203 | -0.07(-0.29%) |
Aug 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 302 | +0.12(+0.50%) |
Aug 14, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 4 | -0.61(-2.50%) |
Aug 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 5 | +0.33(+1.36%) |
Aug 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 8 | +0.15(+0.61%) |
Aug 09, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.13(-0.53%) |
Aug 08, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 90 | +0.40(+1.71%) |
Aug 07, 2024 | 23.81 | 23.81 | 23.65 | 23.65 | 182 | +0.27(+1.15%) |
Aug 06, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 52 | +0.31(+1.34%) |
Aug 05, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 78 | -0.46(-1.94%) |
Aug 02, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | -0.09(-0.39%) |